Restore The Republic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $321,852 | $366.58 | N/A |
| 2026-09-25 | $308,337 | $892.66 | $0.00032185 |
| 2026-09-24 | $301,807 | $876.55 | $0.00030834 |
| 2026-09-23 | $309,054 | $122.30 | $0.00030181 |
| 2026-09-22 | $310,147 | $127.34 | $0.00030905 |
| 2026-09-21 | $289,361 | $64.65 | $0.00031015 |
| 2026-09-20 | $290,440 | $72.82 | $0.00028936 |
| 2026-09-19 | $293,371 | $217.65 | $0.00029044 |
| 2026-09-18 | $276,772 | $98.72 | $0.00029337 |
| 2026-09-14 | $265,600 | $212.16 | $0.00027677 |
| 2026-09-13 | $266,417 | $53.20 | $0.00026560 |
| 2026-09-12 | $268,034 | $383.51 | $0.00026642 |
| 2026-09-11 | $259,843 | $359.75 | $0.00026803 |
| 2026-09-10 | $267,362 | $515.10 | $0.00025984 |
| 2026-09-09 | $270,010 | $409.19 | $0.00026736 |
| 2026-09-08 | $271,555 | $508.58 | $0.00027001 |
| 2026-09-07 | $279,949 | $380.68 | $0.00027155 |
| 2026-09-06 | $277,850 | $216.95 | $0.00027995 |
| 2026-09-04 | $271,435 | $107.35 | $0.00027785 |
| 2026-09-03 | $271,889 | $107.53 | $0.00027144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
