Resupply USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $31,868,241 | $172,026 | N/A |
| 2026-07-17 | $31,883,455 | $67,976 | $0.995817 |
| 2026-07-16 | $31,860,313 | $1,358.28 | $0.995649 |
| 2026-07-15 | $31,853,682 | $1,545.51 | $0.995838 |
| 2026-07-14 | $31,857,595 | $83,983 | $0.995961 |
| 2026-07-13 | $31,912,866 | $14,820.49 | $0.995444 |
| 2026-07-12 | $31,915,315 | $16,975.65 | $0.995520 |
| 2026-07-11 | $31,936,272 | $41,109 | $0.995429 |
| 2026-07-10 | $31,939,366 | $170,101 | $0.995231 |
| 2026-07-09 | $32,097,201 | $328,668 | $0.994991 |
| 2026-07-08 | $32,274,693 | $301,452 | $0.993954 |
| 2026-07-07 | $32,325,906 | $131,764 | $0.994439 |
| 2026-07-06 | $32,314,044 | $60,687 | $0.994977 |
| 2026-07-05 | $32,277,651 | $21,820 | $0.995745 |
| 2026-07-04 | $32,235,206 | $279,075 | $0.995611 |
| 2026-07-03 | $32,261,738 | $42,519 | $0.993065 |
| 2026-07-02 | $32,291,274 | $44,213 | $0.994597 |
| 2026-07-01 | $32,267,489 | $45,832 | $0.994280 |
| 2026-06-30 | $32,238,713 | $55,104 | $0.994077 |
| 2026-06-29 | $29,319,329 | $118,848 | $0.904058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
