reterd Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $19,120.08 | $200.34 | N/A |
| 2026-09-08 | $19,647.16 | $9.06 | $0.00001920 |
| 2026-09-07 | $20,874 | $613.14 | $0.00001973 |
| 2026-09-06 | $22,550 | $18.95 | $0.00002096 |
| 2026-09-05 | $23,414 | $796.03 | $0.00002265 |
| 2026-09-04 | $27,264 | $53.34 | $0.00002351 |
| 2026-09-03 | $26,499 | $9.96 | $0.00002738 |
| 2026-09-02 | $26,240 | $9.86 | $0.00002661 |
| 2026-09-01 | $27,379 | $56.49 | $0.00002635 |
| 2026-08-31 | $27,942 | $1,641.73 | $0.00002749 |
| 2026-08-30 | $31,738 | $403.66 | $0.00002806 |
| 2026-08-29 | $29,304 | $49.69 | $0.00003187 |
| 2026-08-28 | $31,168 | $204.15 | $0.00002943 |
| 2026-08-27 | $29,508 | $484.82 | $0.00003130 |
| 2026-08-26 | $25,404 | $152.12 | $0.00002963 |
| 2026-08-25 | $25,569 | $7.74 | $0.00002551 |
| 2026-08-24 | $24,552 | $3.13 | $0.00002568 |
| 2026-08-23 | $24,172 | $165.96 | $0.00002466 |
| 2026-08-22 | $24,374 | $8,752.60 | $0.00002427 |
| 2026-08-21 | $7,748.21 | $18.15 | $0.00002448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
