RETSBA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $133,104 | $18.87 | N/A |
| 2026-06-23 | $137,807 | $276.17 | $0.00016256 |
| 2026-06-22 | $139,034 | $35.97 | $0.00016831 |
| 2026-06-21 | $141,598 | $462.75 | $0.00016995 |
| 2026-06-20 | $143,768 | $462.81 | $0.00017293 |
| 2026-06-19 | $142,317 | $145.46 | $0.00017558 |
| 2026-06-18 | $145,240 | $571.93 | $0.00017380 |
| 2026-06-17 | $154,198 | $857.78 | $0.00017739 |
| 2026-06-16 | $149,365 | $2,532.75 | $0.00018841 |
| 2026-06-15 | $128,350 | $682.94 | $0.00018246 |
| 2026-06-14 | $120,442 | $268.03 | $0.00015692 |
| 2026-06-13 | $121,560 | $217.30 | $0.00014712 |
| 2026-06-12 | $120,238 | $330.05 | $0.00014847 |
| 2026-06-11 | $113,712 | $442.64 | $0.00014658 |
| 2026-06-10 | $115,103 | $1,055.07 | $0.00013888 |
| 2026-06-09 | $113,654 | $402.27 | $0.00014034 |
| 2026-06-08 | $112,782 | $510.98 | $0.00013863 |
| 2026-06-07 | $104,327 | $1,103.47 | $0.00013773 |
| 2026-06-06 | $96,903 | $668.20 | $0.00012739 |
| 2026-06-05 | $108,552 | $2,480.39 | $0.00011880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
