RETSBA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $221,933 | $2,831.28 | N/A |
| 2026-05-08 | $225,393 | $1,315.03 | $0.00027120 |
| 2026-05-07 | $237,517 | $8,428.87 | $0.00027526 |
| 2026-05-06 | $230,796 | $11,863.50 | $0.00029006 |
| 2026-05-05 | $169,029 | $253.22 | $0.00028206 |
| 2026-05-04 | $167,323 | $1,450.01 | $0.00020645 |
| 2026-05-03 | $176,322 | $1,891.34 | $0.00020434 |
| 2026-05-02 | $186,488 | $1,183.49 | $0.00021522 |
| 2026-05-01 | $184,491 | $2,484.14 | $0.00022796 |
| 2026-04-30 | $204,670 | $305.23 | $0.00022515 |
| 2026-04-29 | $210,914 | $899.19 | $0.00024995 |
| 2026-04-28 | $215,983 | $4,335.50 | $0.00025758 |
| 2026-04-27 | $197,037 | $536.15 | $0.00026355 |
| 2026-04-26 | $192,985 | $402.02 | $0.00024017 |
| 2026-04-25 | $195,597 | $90.90 | $0.00023587 |
| 2026-04-24 | $196,504 | $1,072.70 | $0.00023888 |
| 2026-04-23 | $205,522 | $1,903.71 | $0.00024027 |
| 2026-04-22 | $196,174 | $591.42 | $0.00025097 |
| 2026-04-21 | $199,682 | $1,915.50 | $0.00023969 |
| 2026-04-20 | $202,146 | $454.97 | $0.00024403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
