Return to Beginnings Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $2,339.25 | $1.32 | N/A |
| 2026-06-08 | $2,342.04 | $1.31 | $0.00000236 |
| 2026-06-07 | $2,177.98 | $5.44 | $0.00000234 |
| 2026-06-06 | $2,177.98 | $5.44 | $0.00000218 |
| 2026-05-30 | $2,806.42 | $50.39 | $0.00000218 |
| 2026-05-29 | $2,860.74 | $171.56 | $0.00000281 |
| 2026-05-28 | $3,113.93 | $126.89 | $0.00000286 |
| 2026-05-27 | $2,888.34 | $4.34 | $0.00000312 |
| 2026-05-26 | $2,842.24 | $4.28 | $0.00000289 |
| 2026-05-25 | $2,878.32 | $4.49 | $0.00000285 |
| 2026-05-24 | $2,971.78 | $92.78 | $0.00000288 |
| 2026-05-23 | $2,953.69 | $92.22 | $0.00000298 |
| 2026-05-22 | $3,216.74 | $689.70 | $0.00000296 |
| 2026-05-21 | $2,984.71 | $1,367.17 | $0.00000322 |
| 2026-05-20 | $2,855.13 | $1.26 | $0.00000299 |
| 2026-05-19 | $2,870.81 | $1.26 | $0.00000286 |
| 2026-05-18 | $2,887.42 | $50.56 | $0.00000287 |
| 2026-05-17 | $2,887.42 | $50.56 | $0.00000289 |
| 2026-05-13 | $3,329.58 | $2.78 | $0.00000289 |
| 2026-05-12 | $3,385.02 | $2.82 | $0.00000333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
