RETURN TO MEMES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $177,616 | $12,495.88 | N/A |
| 2026-08-09 | $184,658 | $15,475.34 | $0.00019764 |
| 2026-08-08 | $209,850 | $31,685 | $0.00020548 |
| 2026-08-07 | $236,643 | $46,554 | $0.00023351 |
| 2026-08-06 | $136,728 | $18,980.14 | $0.00026333 |
| 2026-08-05 | $156,863 | $23,815 | $0.00015215 |
| 2026-08-04 | $183,665 | $12,664.56 | $0.00017455 |
| 2026-08-03 | $210,243 | $35,524 | $0.00020438 |
| 2026-08-02 | $187,268 | $71,632 | $0.00023395 |
| 2026-08-01 | $139,115 | $119,525 | $0.00020838 |
| 2026-07-31 | $178,926 | $133,353 | $0.00015480 |
| 2026-07-30 | $159,171 | $161,859 | $0.00019910 |
| 2026-07-29 | $149,212 | $162,870 | $0.00017712 |
| 2026-07-28 | $163,485 | $99,445 | $0.00016604 |
| 2026-07-27 | $216,320 | $160,102 | $0.00018192 |
| 2026-07-26 | $256,626 | $238,255 | $0.00024071 |
| 2026-07-25 | $197,875 | $156,659 | $0.00028556 |
| 2026-07-24 | $230,133 | $129,031 | $0.00022019 |
| 2026-07-23 | $299,535 | $185,388 | $0.00025608 |
| 2026-07-22 | $280,373 | $171,207 | $0.00033331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
