RETURN TO MEMES Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $105,202 | $5,012.98 | N/A |
| 2026-11-09 | $118,471 | $11,386.77 | $0.00011478 |
| 2026-11-08 | $106,061 | $4,950.07 | $0.00012922 |
| 2026-11-07 | $115,842 | $10,490.86 | $0.00011567 |
| 2026-11-06 | $116,288 | $3,210.77 | $0.00012632 |
| 2026-11-05 | $125,148 | $6,386.01 | $0.00012679 |
| 2026-11-04 | $131,728 | $7,740.56 | $0.00013642 |
| 2026-11-03 | $112,477 | $6,967.71 | $0.00014351 |
| 2026-11-02 | $114,296 | $6,645.44 | $0.00012247 |
| 2026-11-01 | $107,476 | $2,340.03 | $0.00012441 |
| 2026-10-31 | $107,796 | $2,542.34 | $0.00011694 |
| 2026-10-30 | $109,356 | $3,667.82 | $0.00011725 |
| 2026-10-29 | $125,924 | $4,575.67 | $0.00011895 |
| 2026-10-28 | $134,968 | $3,865.85 | $0.00013697 |
| 2026-10-27 | $134,252 | $8,252.21 | $0.00014681 |
| 2026-10-26 | $146,494 | $2,783.26 | $0.00014602 |
| 2026-10-25 | $152,525 | $4,553.74 | $0.00015933 |
| 2026-10-24 | $157,343 | $3,097.75 | $0.00016589 |
| 2026-10-23 | $159,345 | $3,342.43 | $0.00017113 |
| 2026-10-22 | $159,434 | $5,777.28 | $0.00017331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
