ReVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $31,624 | $3.00 | N/A |
| 2026-09-28 | $31,729 | $5.37 | $0.000000316243 |
| 2026-09-27 | $31,855 | $1.75 | $0.000000317289 |
| 2026-09-26 | $31,800 | $208.31 | $0.000000318549 |
| 2026-09-25 | $32,247 | $758.41 | $0.000000317996 |
| 2026-09-24 | $34,067 | $6.91 | $0.000000322471 |
| 2026-09-23 | $35,260 | $1.32 | $0.000000340675 |
| 2026-09-20 | $33,414 | $4.44 | $0.000000352598 |
| 2026-09-19 | $33,169 | $3.65 | $0.000000334140 |
| 2026-09-18 | $33,131 | $1,696.45 | $0.000000331689 |
| 2026-09-17 | $34,861 | $27.20 | $0.000000331309 |
| 2026-09-16 | $34,510 | $3.88 | $0.000000348609 |
| 2026-09-15 | $34,852 | $1.92 | $0.000000345099 |
| 2026-09-14 | $35,810 | $2.10 | $0.000000348520 |
| 2026-09-13 | $36,472 | $3.24 | $0.000000358102 |
| 2026-09-12 | $36,489 | $93.32 | $0.000000364715 |
| 2026-09-11 | $35,471 | $27.29 | $0.000000364892 |
| 2026-09-10 | $35,927 | $3.05 | $0.000000354707 |
| 2026-09-09 | $36,394 | $190.21 | $0.000000359274 |
| 2026-09-08 | $36,309 | $17.20 | $0.000000363943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
