Reverse Unit Bias Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $33,401 | $2.34 | N/A |
| 2026-07-22 | $33,836 | $9.47 | $33,401 |
| 2026-07-17 | $35,522 | $7.12 | $33,836 |
| 2026-07-16 | $38,861 | $202.91 | $35,522 |
| 2026-07-15 | $39,622 | $194.62 | $38,861 |
| 2026-07-14 | $44,789 | $37.34 | $39,622 |
| 2026-07-13 | $45,042 | $13.00 | $44,789 |
| 2026-07-10 | $47,595 | $17.95 | $45,042 |
| 2026-07-09 | $46,922 | $228.07 | $47,595 |
| 2026-07-08 | $56,652 | $14.34 | $46,922 |
| 2026-07-07 | $58,381 | $56.07 | $56,652 |
| 2026-07-06 | $59,189 | $25.80 | $58,381 |
| 2026-07-05 | $59,157 | $124.18 | $59,189 |
| 2026-07-04 | $61,974 | $73.71 | $59,157 |
| 2026-07-03 | $61,111 | $29.67 | $61,974 |
| 2026-07-02 | $56,512 | $8.66 | $61,111 |
| 2026-07-01 | $58,408 | $30.28 | $56,512 |
| 2026-06-30 | $63,547 | $27.48 | $58,408 |
| 2026-06-29 | $59,227 | $30.73 | $63,547 |
| 2026-06-28 | $57,178 | $1.62 | $59,227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
