Revomon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $304,429 | $2,660.95 | N/A |
| 2026-09-28 | $326,981 | $2,755.88 | $0.01019522 |
| 2026-09-27 | $343,860 | $1,472.97 | $0.01085560 |
| 2026-09-26 | $350,448 | $4,183.61 | $0.01127237 |
| 2026-09-25 | $332,247 | $342.80 | $0.01148809 |
| 2026-09-24 | $327,117 | $610.26 | $0.01099105 |
| 2026-09-23 | $332,396 | $155.01 | $0.01082059 |
| 2026-09-22 | $337,835 | $3,660.12 | $0.01101551 |
| 2026-09-21 | $347,404 | $67.14 | $0.01119055 |
| 2026-09-20 | $343,981 | $1,359.74 | $0.01138418 |
| 2026-09-19 | $353,735 | $1,178.22 | $0.01126981 |
| 2026-09-18 | $348,584 | $225.03 | $0.01154375 |
| 2026-09-17 | $340,604 | $4,653.77 | $0.01133790 |
| 2026-09-16 | $361,784 | $235.39 | $0.01108549 |
| 2026-09-15 | $367,012 | $2.87 | $0.01161548 |
| 2026-09-14 | $367,004 | $716.88 | $0.01177667 |
| 2026-09-13 | $367,946 | $12.16 | $0.01177632 |
| 2026-09-12 | $368,259 | $212.31 | $0.01182098 |
| 2026-09-11 | $361,545 | $2,229.11 | $0.01183102 |
| 2026-09-10 | $365,148 | $3,156.39 | $0.01160864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
