Revomon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $2,583,343 | $83,878 | $0.076558 | N/A |
2024-06-04 | $2,462,003 | $98,429 | $0.073006 | $0.076558 |
2024-06-03 | $2,257,616 | $115,539 | $0.067011 | $0.073006 |
2024-06-02 | $2,383,159 | $82,097 | $0.070046 | $0.067011 |
2024-06-01 | $2,393,328 | $76,600 | $0.070639 | $0.070046 |
2024-05-31 | $2,440,876 | $100,245 | $0.071772 | $0.070639 |
2024-05-30 | $2,463,578 | $244,571 | $0.071945 | $0.071772 |
2024-05-29 | $2,585,959 | $213,252 | $0.076058 | $0.071945 |
2024-05-28 | $2,275,267 | $39,792 | $0.068551 | $0.076058 |
2024-05-27 | $2,314,004 | $39,743 | $0.070242 | $0.068551 |
2024-05-26 | $2,368,283 | $78,968 | $0.071756 | $0.070242 |
2024-05-25 | $2,152,781 | $56,891 | $0.065760 | $0.071756 |
2024-05-24 | $2,135,458 | $49,242 | $0.065896 | $0.065760 |
2024-05-23 | $2,166,214 | $45,513 | $0.066947 | $0.065896 |
2024-05-22 | $2,181,163 | $74,654 | $0.067365 | $0.066947 |
2024-05-21 | $2,367,556 | $50,821 | $0.072758 | $0.067365 |
2024-05-20 | $2,080,571 | $99,052 | $0.064048 | $0.072758 |
2024-05-19 | $2,189,636 | $39,892 | $0.067783 | $0.064048 |
2024-05-18 | $2,182,856 | $45,301 | $0.067600 | $0.067783 |
2024-05-17 | $2,230,438 | $55,628 | $0.068507 | $0.067600 |
2024-05-16 | $2,239,964 | $35,106 | $0.069477 | $0.068507 |
2024-05-15 | $2,139,807 | $55,097 | $0.066064 | $0.069477 |
2024-05-14 | $2,206,749 | $63,738 | $0.068052 | $0.066064 |
2024-05-13 | $2,202,584 | $53,808 | $0.068006 | $0.068052 |
2024-05-12 | $2,110,592 | $41,806 | $0.065292 | $0.068006 |
2024-05-11 | $2,119,018 | $73,436 | $0.065520 | $0.065292 |
2024-05-10 | $2,278,995 | $32,288 | $0.070345 | $0.065520 |
2024-05-09 | $2,234,074 | $58,114 | $0.068921 | $0.070345 |
2024-05-08 | $2,336,431 | $33,111 | $0.071704 | $0.068921 |
2024-05-07 | $2,358,510 | $86,663 | $0.072443 | $0.071704 |
2024-05-06 | $2,593,914 | $31,508 | $0.079273 | $0.072443 |
Ønsker du data i en annen valuta? Bruk API-en vår