REVOX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $49,007 | $651.74 | N/A |
| 2026-05-09 | $53,847 | $1,561.65 | $0.00002424 |
| 2026-05-08 | $60,469 | $1,189.52 | $0.00002664 |
| 2026-05-07 | $57,042 | $1,552.40 | $0.00002991 |
| 2026-05-06 | $67,172 | $1,668.40 | $0.00002822 |
| 2026-05-05 | $82,933 | $2,527.34 | $0.00003323 |
| 2026-05-04 | $80,457 | $2,981.37 | $0.00004101 |
| 2026-05-03 | $92,363 | $4,777.07 | $0.00003978 |
| 2026-05-02 | $80,760 | $5,895.66 | $0.00004569 |
| 2026-05-01 | $53,043 | $57,231 | $0.00004000 |
| 2026-04-30 | $244,404 | $20,426 | $0.00002624 |
| 2026-04-29 | $254,879 | $16,269.75 | $0.00012089 |
| 2026-04-28 | $260,692 | $18,179.97 | $0.00012607 |
| 2026-04-27 | $280,139 | $32,608 | $0.00012895 |
| 2026-04-26 | $233,612 | $28,297 | $0.00013676 |
| 2026-04-25 | $227,097 | $43,220 | $0.00011555 |
| 2026-04-24 | $262,370 | $138,758 | $0.00011233 |
| 2026-04-23 | $208,963 | $15,329.63 | $0.00013048 |
| 2026-04-22 | $201,815 | $42,809 | $0.00010336 |
| 2026-04-21 | $187,600 | $18,582.55 | $0.00009983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
