Revshare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $10,604.35 | $2.41 | N/A |
| 2026-10-14 | $9,737.70 | $16.41 | $0.00001887 |
| 2026-10-13 | $10,763.28 | $86.33 | $0.00001733 |
| 2026-10-12 | $10,316.26 | $69.25 | $0.00001916 |
| 2026-10-10 | $10,132.90 | $29.70 | $0.00001836 |
| 2026-10-09 | $10,257.82 | $89.36 | $0.00001803 |
| 2026-10-08 | $12,306.61 | $1.45 | $0.00001826 |
| 2026-10-07 | $12,818.35 | $6.73 | $0.00002190 |
| 2026-10-06 | $12,811.36 | $5.59 | $0.00002281 |
| 2026-10-05 | $11,570.24 | $135.53 | $0.00002280 |
| 2026-10-04 | $11,199.72 | $187.26 | $0.00002059 |
| 2026-10-03 | $12,615.85 | $36.99 | $0.00001993 |
| 2026-10-02 | $11,239.05 | $132.84 | $0.00002245 |
| 2026-10-01 | $10,900.51 | $9.48 | $0.00002000 |
| 2026-09-30 | $12,260.44 | $665.12 | $0.00001940 |
| 2026-09-29 | $12,779.50 | $72.19 | $0.00002182 |
| 2026-09-28 | $11,687.25 | $178.05 | $0.00002274 |
| 2026-09-27 | $11,505.60 | $76.96 | $0.00002080 |
| 2026-09-26 | $11,759.04 | $1,183.74 | $0.00002048 |
| 2026-09-25 | $12,754.94 | $22,616 | $0.00002093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
