Revuto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $268,073 | $12,339.95 | N/A |
| 2026-09-21 | $251,534 | $11,952.19 | $0.00147201 |
| 2026-09-20 | $252,502 | $12,453.47 | $0.00138120 |
| 2026-09-19 | $229,801 | $23,341 | $0.00138651 |
| 2026-09-18 | $228,532 | $10,558.32 | $0.00126186 |
| 2026-09-17 | $227,375 | $11,649.11 | $0.00125489 |
| 2026-09-16 | $233,585 | $10,632.95 | $0.00124854 |
| 2026-09-15 | $244,359 | $9,956.93 | $0.00128263 |
| 2026-09-14 | $245,143 | $12,268.57 | $0.00134179 |
| 2026-09-13 | $259,629 | $11,902.25 | $0.00134610 |
| 2026-09-12 | $213,819 | $8,908.63 | $0.00142565 |
| 2026-09-11 | $232,882 | $9,940.44 | $0.00117410 |
| 2026-09-10 | $236,313 | $12,105.77 | $0.00127877 |
| 2026-09-09 | $242,190 | $13,334.16 | $0.00129761 |
| 2026-09-08 | $236,599 | $11,806.37 | $0.00132989 |
| 2026-09-07 | $232,871 | $7,425.45 | $0.00129919 |
| 2026-09-06 | $232,877 | $8,778.40 | $0.00127872 |
| 2026-09-05 | $233,306 | $13,460.29 | $0.00127875 |
| 2026-09-04 | $232,768 | $15,343.22 | $0.00128110 |
| 2026-09-03 | $247,085 | $10,900.53 | $0.00127815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
