Revuto Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $253,651 | $1,946.58 | N/A |
| 2026-11-05 | $286,040 | $2,348.10 | $0.00139282 |
| 2026-11-04 | $291,723 | $6,999.49 | $0.00157067 |
| 2026-11-03 | $317,043 | $28,653 | $0.00160188 |
| 2026-11-02 | $330,085 | $25,888 | $0.00174091 |
| 2026-11-01 | $340,813 | $41,764 | $0.00181252 |
| 2026-10-31 | $340,180 | $44,479 | $0.00187143 |
| 2026-10-30 | $406,457 | $19,683.47 | $0.00186796 |
| 2026-10-29 | $289,188 | $1,487.57 | $0.00223189 |
| 2026-10-28 | $299,453 | $25,148 | $0.00158795 |
| 2026-10-27 | $322,471 | $32,393 | $0.00164432 |
| 2026-10-26 | $330,926 | $40,157 | $0.00177072 |
| 2026-10-25 | $317,472 | $21,362 | $0.00181714 |
| 2026-10-24 | $340,286 | $34,381 | $0.00174327 |
| 2026-10-23 | $349,336 | $3,354.16 | $0.00186854 |
| 2026-10-22 | $362,382 | $40,103 | $0.00191823 |
| 2026-10-21 | $414,802 | $57,880 | $0.00198987 |
| 2026-10-20 | $355,816 | $21,635 | $0.00227771 |
| 2026-10-19 | $320,872 | $25,722 | $0.00195381 |
| 2026-10-18 | $356,690 | $25,262 | $0.00176194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
