Revuto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $377,374 | $41,338 | N/A |
| 2026-07-24 | $373,193 | $28,686 | $0.00207219 |
| 2026-07-23 | $312,877 | $16,040.82 | $0.00204923 |
| 2026-07-22 | $295,218 | $22,441 | $0.00171803 |
| 2026-07-21 | $323,139 | $24,652 | $0.00162107 |
| 2026-07-20 | $324,266 | $22,392 | $0.00177438 |
| 2026-07-19 | $329,297 | $24,304 | $0.00178057 |
| 2026-07-18 | $338,061 | $18,534.11 | $0.00180819 |
| 2026-07-17 | $328,889 | $12,776.75 | $0.00185632 |
| 2026-07-16 | $324,013 | $13,659.61 | $0.00180596 |
| 2026-07-15 | $314,773 | $11,546.43 | $0.00177918 |
| 2026-07-14 | $324,032 | $14,724.37 | $0.00172844 |
| 2026-07-13 | $327,627 | $5,362.70 | $0.00177929 |
| 2026-07-12 | $337,286 | $7,204.48 | $0.00179903 |
| 2026-07-11 | $338,174 | $6,461.68 | $0.00185207 |
| 2026-07-10 | $347,610 | $7,486.05 | $0.00185694 |
| 2026-07-09 | $360,464 | $12,620.01 | $0.00190875 |
| 2026-07-08 | $365,296 | $17,731.38 | $0.00197934 |
| 2026-07-07 | $365,926 | $10,939.31 | $0.00200587 |
| 2026-07-06 | $371,550 | $17,804.51 | $0.00200933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
