Revuto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $1,849,462 | $211,349 | $0.01369179 | N/A |
2024-06-06 | $1,793,975 | $160,461 | $0.01329013 | $0.01369179 |
2024-06-05 | $1,867,871 | $208,017 | $0.01382909 | $0.01329013 |
2024-06-04 | $1,951,915 | $61,111 | $0.01444361 | $0.01382909 |
2024-06-03 | $1,917,395 | $197,222 | $0.01418819 | $0.01444361 |
2024-06-02 | $2,064,705 | $190,400 | $0.01526210 | $0.01418819 |
2024-06-01 | $2,055,473 | $214,660 | $0.01521715 | $0.01526210 |
2024-05-31 | $2,064,576 | $176,693 | $0.01529897 | $0.01521715 |
2024-05-30 | $2,037,520 | $161,715 | $0.01507448 | $0.01529897 |
2024-05-29 | $2,136,339 | $182,673 | $0.01581267 | $0.01507448 |
2024-05-28 | $2,198,801 | $190,900 | $0.01627725 | $0.01581267 |
2024-05-27 | $2,215,729 | $166,948 | $0.01640265 | $0.01627725 |
2024-05-26 | $2,203,906 | $149,649 | $0.01631188 | $0.01640265 |
2024-05-25 | $2,190,824 | $186,079 | $0.01621490 | $0.01631188 |
2024-05-24 | $2,190,459 | $179,926 | $0.01620111 | $0.01621490 |
2024-05-23 | $2,193,878 | $208,756 | $0.01623574 | $0.01620111 |
2024-05-22 | $2,218,542 | $166,196 | $0.01639856 | $0.01623574 |
2024-05-21 | $2,168,169 | $113,605 | $0.01604607 | $0.01639856 |
2024-05-20 | $2,100,950 | $106,920 | $0.01556417 | $0.01604607 |
2024-05-19 | $2,115,343 | $66,873 | $0.01566045 | $0.01556417 |
2024-05-18 | $2,110,340 | $47,878 | $0.01562354 | $0.01566045 |
2024-05-17 | $2,148,677 | $62,839 | $0.01587590 | $0.01562354 |
2024-05-16 | $2,076,289 | $61,330 | $0.01538083 | $0.01587590 |
2024-05-15 | $2,064,156 | $57,385 | $0.01526205 | $0.01538083 |
2024-05-14 | $2,140,373 | $59,297 | $0.01584141 | $0.01526205 |
2024-05-13 | $2,118,532 | $50,178 | $0.01558304 | $0.01584141 |
2024-05-12 | $2,123,313 | $58,243 | $0.01567723 | $0.01558304 |
2024-05-11 | $2,154,726 | $75,389 | $0.01598230 | $0.01567723 |
2024-05-10 | $2,260,498 | $62,014 | $0.01671166 | $0.01598230 |
2024-05-09 | $2,267,117 | $70,123 | $0.01681252 | $0.01671166 |
2024-05-08 | $2,322,444 | $59,551 | $0.01716160 | $0.01681252 |
Ønsker du data i en annen valuta? Bruk API-en vår