Revuto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $454,687 | $15,161.03 | N/A |
| 2026-06-06 | $458,631 | $27,249 | $0.00249664 |
| 2026-06-05 | $455,958 | $25,753 | $0.00251838 |
| 2026-06-04 | $469,724 | $22,591 | $0.00250367 |
| 2026-06-03 | $468,585 | $32,258 | $0.00257929 |
| 2026-06-02 | $481,678 | $22,498 | $0.00257298 |
| 2026-06-01 | $494,055 | $47,061 | $0.00264493 |
| 2026-05-31 | $482,036 | $86,400 | $0.00271290 |
| 2026-05-30 | $366,651 | $46,243 | $0.00264690 |
| 2026-05-29 | $365,366 | $45,889 | $0.00201331 |
| 2026-05-28 | $340,834 | $29,600 | $0.00200416 |
| 2026-05-27 | $351,145 | $15,436.17 | $0.00187002 |
| 2026-05-26 | $354,532 | $33,549 | $0.00192821 |
| 2026-05-25 | $358,432 | $45,640 | $0.00194576 |
| 2026-05-24 | $360,209 | $44,873 | $0.00196818 |
| 2026-05-23 | $356,957 | $37,145 | $0.00197794 |
| 2026-05-22 | $345,502 | $36,273 | $0.00196168 |
| 2026-05-21 | $347,283 | $27,840 | $0.00189601 |
| 2026-05-20 | $342,272 | $24,677 | $0.00190696 |
| 2026-05-19 | $339,818 | $35,853 | $0.00187849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
