REVV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $174,749 | $493.44 | N/A |
| 2026-05-12 | $178,136 | $243.75 | $0.00015736 |
| 2026-05-11 | $181,300 | $953.41 | $0.00016066 |
| 2026-05-10 | $177,009 | $638.79 | $0.00016298 |
| 2026-05-09 | $176,102 | $511.51 | $0.00015944 |
| 2026-05-08 | $172,795 | $219.16 | $0.00015873 |
| 2026-05-07 | $175,770 | $1,723.35 | $0.00015562 |
| 2026-05-06 | $176,309 | $2,519.60 | $0.00015834 |
| 2026-05-05 | $166,696 | $156.55 | $0.00015879 |
| 2026-05-04 | $164,911 | $554.82 | $0.00015028 |
| 2026-05-03 | $165,788 | $360.74 | $0.00014859 |
| 2026-05-02 | $163,978 | $439.63 | $0.00014933 |
| 2026-05-01 | $161,202 | $838.89 | $0.00014770 |
| 2026-04-30 | $165,219 | $343.76 | $0.00014519 |
| 2026-04-29 | $168,240 | $17.88 | $0.00014879 |
| 2026-04-28 | $168,772 | $490.01 | $0.00015155 |
| 2026-04-27 | $174,486 | $392.33 | $0.00015202 |
| 2026-04-26 | $171,533 | $1,936.72 | $0.00015697 |
| 2026-04-25 | $170,167 | $750.54 | $0.00015450 |
| 2026-04-24 | $169,517 | $282.10 | $0.00015327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
