REVV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $160,238 | $898.30 | N/A |
| 2026-05-21 | $161,624 | $1,428.59 | $0.00014433 |
| 2026-05-20 | $161,911 | $463.42 | $0.00014557 |
| 2026-05-19 | $163,991 | $812.47 | $0.00014582 |
| 2026-05-18 | $162,042 | $254.21 | $0.00014772 |
| 2026-05-17 | $165,859 | $613.58 | $0.00014585 |
| 2026-05-16 | $168,806 | $586.75 | $0.00014935 |
| 2026-05-15 | $174,798 | $397.54 | $0.00015203 |
| 2026-05-14 | $171,731 | $509.23 | $0.00015735 |
| 2026-05-13 | $174,749 | $493.44 | $0.00015468 |
| 2026-05-12 | $178,136 | $243.75 | $0.00015736 |
| 2026-05-11 | $181,300 | $953.41 | $0.00016066 |
| 2026-05-10 | $177,009 | $638.79 | $0.00016298 |
| 2026-05-09 | $176,102 | $511.51 | $0.00015944 |
| 2026-05-08 | $172,795 | $219.16 | $0.00015873 |
| 2026-05-07 | $175,770 | $1,723.35 | $0.00015562 |
| 2026-05-06 | $176,309 | $2,519.60 | $0.00015834 |
| 2026-05-05 | $166,696 | $156.55 | $0.00015879 |
| 2026-05-04 | $164,911 | $554.82 | $0.00015028 |
| 2026-05-03 | $165,788 | $360.74 | $0.00014859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
