REVV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $93,262 | $279.43 | N/A |
| 2026-09-01 | $95,237 | $480.43 | $0.00008400 |
| 2026-08-31 | $94,432 | $307.37 | $0.00008578 |
| 2026-08-30 | $96,108 | $179.45 | $0.00008506 |
| 2026-08-29 | $96,130 | $820.16 | $0.00008657 |
| 2026-08-28 | $97,778 | $3,213.04 | $0.00008659 |
| 2026-08-27 | $99,887 | $655.15 | $0.00008807 |
| 2026-08-26 | $98,842 | $820.31 | $0.00008997 |
| 2026-08-25 | $100,099 | $1,335.24 | $0.00008903 |
| 2026-08-24 | $101,111 | $450.98 | $0.00009016 |
| 2026-08-23 | $99,034 | $39,667 | $0.00009107 |
| 2026-08-22 | $105,881 | $2,927.20 | $0.00008920 |
| 2026-08-21 | $97,438 | $231.93 | $0.00009537 |
| 2026-08-20 | $93,823 | $1,061.61 | $0.00008776 |
| 2026-08-19 | $85,675 | $239.47 | $0.00008451 |
| 2026-08-18 | $85,850 | $231.84 | $0.00007717 |
| 2026-08-17 | $84,246 | $91.24 | $0.00007733 |
| 2026-08-16 | $85,113 | $39.93 | $0.00007588 |
| 2026-08-15 | $85,007 | $424.87 | $0.00007666 |
| 2026-08-14 | $84,913 | $60.85 | $0.00007657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
