REVV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $83,703 | $72.00 | N/A |
| 2026-07-17 | $83,328 | $533.04 | $0.00007505 |
| 2026-07-16 | $83,564 | $300.27 | $0.00007527 |
| 2026-07-15 | $85,802 | $948.40 | $0.00007728 |
| 2026-07-14 | $87,685 | $742.25 | $0.00007898 |
| 2026-07-13 | $85,847 | $706.88 | $0.00007732 |
| 2026-07-12 | $91,052 | $232.94 | $0.00008201 |
| 2026-07-11 | $91,355 | $407.20 | $0.00008228 |
| 2026-07-10 | $92,886 | $1,596.65 | $0.00008366 |
| 2026-07-09 | $95,083 | $992.21 | $0.00008564 |
| 2026-07-08 | $94,927 | $916.91 | $0.00008550 |
| 2026-07-07 | $100,392 | $7,957.73 | $0.00009042 |
| 2026-07-06 | $106,641 | $835.38 | $0.00009605 |
| 2026-07-05 | $106,282 | $169.75 | $0.00009573 |
| 2026-07-04 | $105,892 | $1,551.61 | $0.00009538 |
| 2026-07-03 | $111,968 | $2,431.16 | $0.00010085 |
| 2026-07-02 | $111,117 | $380.46 | $0.00010008 |
| 2026-07-01 | $116,247 | $222.64 | $0.00010471 |
| 2026-06-30 | $180,512 | $199.55 | $0.00016259 |
| 2026-06-29 | $111,497 | $310.38 | $0.00010043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
