Rewardable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $6,506.64 | $2.64 | N/A |
| 2026-05-07 | $6,501.75 | $2.64 | $0.00002626 |
| 2026-05-06 | $6,547.11 | $1.31 | $0.00002623 |
| 2026-05-05 | $6,507.58 | $1.30 | $0.00002642 |
| 2026-05-04 | $6,515.34 | $29.20 | $0.00002626 |
| 2026-05-03 | $6,515.34 | $29.20 | $0.00002629 |
| 2026-05-02 | $6,171.35 | $6.21 | $0.00002629 |
| 2026-05-01 | $6,138.76 | $6.18 | $0.00002491 |
| 2026-04-30 | $6,143.99 | $6.18 | $0.00002477 |
| 2026-04-28 | $6,378.30 | $1.66 | $0.00002480 |
| 2026-04-27 | $6,378.30 | $1.66 | $0.00002574 |
| 2026-04-25 | $6,304.53 | $5.11 | $0.00002574 |
| 2026-04-24 | $6,350.74 | $5.15 | $0.00002544 |
| 2026-04-23 | $6,452.41 | $2.47 | $0.00002563 |
| 2026-04-22 | $6,452.41 | $2.47 | $0.00002603 |
| 2026-04-21 | $6,259.90 | $5.66 | $0.00002603 |
| 2026-04-20 | $6,460.30 | $1.48 | $0.00002526 |
| 2026-04-19 | $6,547.71 | $36.33 | $0.00002607 |
| 2026-04-18 | $6,527.17 | $11.90 | $0.00002646 |
| 2026-04-17 | $6,527.17 | $11.90 | $0.00002646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
