Rex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $25,698 | $920.72 | N/A |
| 2026-09-23 | $29,575 | $731.10 | $0.00002722 |
| 2026-09-22 | $31,700 | $644.68 | $0.00003132 |
| 2026-09-21 | $31,725 | $335.27 | $0.00003357 |
| 2026-09-20 | $32,964 | $4.36 | $0.00003359 |
| 2026-09-19 | $33,442 | $533.34 | $0.00003490 |
| 2026-09-18 | $33,129 | $68.06 | $0.00003541 |
| 2026-09-16 | $32,738 | $1,127.39 | $0.00003508 |
| 2026-09-15 | $34,619 | $1,192.67 | $0.00003466 |
| 2026-09-14 | $35,914 | $3.04 | $0.00003665 |
| 2026-09-13 | $37,414 | $238.64 | $0.00003802 |
| 2026-09-12 | $37,266 | $237.21 | $0.00003961 |
| 2026-09-10 | $37,696 | $1.79 | $0.00003946 |
| 2026-09-09 | $38,078 | $1.46 | $0.00003991 |
| 2026-09-08 | $38,579 | $4.06 | $0.00004032 |
| 2026-09-07 | $39,564 | $25.71 | $0.00004085 |
| 2026-09-06 | $39,027 | $28.32 | $0.00004189 |
| 2026-09-05 | $38,061 | $17.26 | $0.00004132 |
| 2026-09-04 | $38,860 | $21.53 | $0.00004030 |
| 2026-09-03 | $38,027 | $200.90 | $0.00004114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
