Rex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $37,466 | $3.21 | N/A |
| 2026-04-30 | $37,277 | $390.09 | $0.00003959 |
| 2026-04-29 | $37,688 | $269.69 | $0.00003945 |
| 2026-04-28 | $38,416 | $97.99 | $0.00003982 |
| 2026-04-27 | $39,155 | $33.56 | $0.00004059 |
| 2026-04-26 | $39,198 | $33.54 | $0.00004137 |
| 2026-04-25 | $38,135 | $10.54 | $0.00004134 |
| 2026-04-24 | $38,641 | $39.08 | $0.00004029 |
| 2026-04-23 | $38,932 | $313.12 | $0.00004082 |
| 2026-04-22 | $38,932 | $313.12 | $0.00004113 |
| 2026-04-20 | $39,605 | $101.67 | $0.00004113 |
| 2026-04-19 | $38,994 | $594.31 | $0.00004191 |
| 2026-04-18 | $42,055 | $796.04 | $0.00004119 |
| 2026-04-17 | $45,510 | $10.93 | $0.00004442 |
| 2026-04-16 | $43,078 | $453.09 | $0.00004808 |
| 2026-04-15 | $43,117 | $452.63 | $0.00004560 |
| 2026-04-13 | $40,996 | $42.06 | $0.00004555 |
| 2026-04-12 | $42,494 | $108.96 | $0.00004331 |
| 2026-04-11 | $43,224 | $207.87 | $0.00004489 |
| 2026-04-10 | $43,224 | $207.87 | $0.00004566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
