rex.fun Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $106,175 | $5,727.47 | N/A |
| 2026-11-08 | $127,435 | $36,728 | $0.00010620 |
| 2026-11-07 | $68,155 | $865.03 | $0.00012746 |
| 2026-11-06 | $64,018 | $1,167.75 | $0.00006817 |
| 2026-11-05 | $71,533 | $229.83 | $0.00006403 |
| 2026-11-04 | $70,966 | $1,839.18 | $0.00007155 |
| 2026-11-03 | $62,279 | $1,157.52 | $0.00007098 |
| 2026-11-02 | $63,041 | $3,060.38 | $0.00006229 |
| 2026-11-01 | $69,162 | $775.58 | $0.00006305 |
| 2026-10-31 | $72,468 | $577.70 | $0.00006917 |
| 2026-10-30 | $69,901 | $608.49 | $0.00007248 |
| 2026-10-29 | $81,643 | $1,805.01 | $0.00006991 |
| 2026-10-28 | $81,654 | $2,039.61 | $0.00008166 |
| 2026-10-27 | $70,374 | $923.30 | $0.00008167 |
| 2026-10-26 | $71,993 | $5,106.69 | $0.00007039 |
| 2026-10-25 | $63,054 | $974.16 | $0.00007201 |
| 2026-10-24 | $66,438 | $347.38 | $0.00006307 |
| 2026-10-23 | $64,676 | $1,771.87 | $0.00006645 |
| 2026-10-22 | $65,070 | $1,003.05 | $0.00006469 |
| 2026-10-21 | $69,786 | $3,659.46 | $0.00006508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
