rexbt by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $17,419.99 | $27.14 | N/A |
| 2026-06-18 | $18,051.10 | $62.33 | $0.00001748 |
| 2026-06-17 | $18,615.30 | $18.38 | $0.00001809 |
| 2026-06-16 | $18,689.02 | $395.00 | $0.00001853 |
| 2026-06-15 | $18,382.69 | $140.73 | $0.00001869 |
| 2026-06-14 | $18,240.88 | $131.19 | $0.00001841 |
| 2026-06-13 | $17,362.72 | $270.49 | $0.00001828 |
| 2026-06-12 | $17,051.55 | $693.59 | $0.00001736 |
| 2026-06-11 | $16,721.90 | $38.11 | $0.00001705 |
| 2026-06-10 | $17,359.08 | $10.20 | $0.00001672 |
| 2026-06-09 | $17,876.69 | $4.31 | $0.00001737 |
| 2026-06-08 | $17,767.93 | $61.25 | $0.00001788 |
| 2026-06-07 | $16,560.71 | $8.99 | $0.00001777 |
| 2026-06-06 | $16,835.18 | $336.36 | $0.00001656 |
| 2026-06-05 | $18,930.65 | $521.97 | $0.00001686 |
| 2026-06-04 | $20,560 | $305.62 | $0.00001893 |
| 2026-06-03 | $20,628 | $629.70 | $0.00002056 |
| 2026-06-02 | $22,082 | $425.94 | $0.00002058 |
| 2026-06-01 | $22,299 | $19.77 | $0.00002208 |
| 2026-05-31 | $22,175 | $99.61 | $0.00002230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
