rexbt by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $17,572.98 | $17.61 | N/A |
| 2026-08-02 | $17,393.46 | $236.77 | $0.00001757 |
| 2026-08-01 | $17,403.90 | $66.85 | $0.00001739 |
| 2026-07-31 | $17,914.64 | $28.53 | $0.00001740 |
| 2026-07-30 | $17,749.59 | $54.54 | $0.00001792 |
| 2026-07-29 | $17,886.39 | $5.99 | $0.00001775 |
| 2026-07-28 | $17,926.36 | $86.31 | $0.00001789 |
| 2026-07-27 | $18,622.01 | $10.37 | $0.00001793 |
| 2026-07-26 | $18,136.47 | $24.02 | $0.00001862 |
| 2026-07-25 | $18,065.08 | $34.03 | $0.00001814 |
| 2026-07-24 | $18,798.47 | $82.13 | $0.00001807 |
| 2026-07-23 | $19,283.47 | $166.77 | $0.00001880 |
| 2026-07-22 | $19,808.61 | $201.14 | $0.00001928 |
| 2026-07-21 | $19,475.99 | $431.95 | $0.00001981 |
| 2026-07-20 | $18,776.36 | $57.68 | $0.00001948 |
| 2026-07-19 | $18,702.45 | $220.28 | $0.00001878 |
| 2026-07-18 | $18,731.54 | $181.77 | $0.00001870 |
| 2026-07-17 | $18,761.38 | $385.86 | $0.00001873 |
| 2026-07-16 | $18,752.29 | $260.69 | $0.00001876 |
| 2026-07-15 | $18,528.25 | $159.76 | $0.00001875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
