Rexwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $29,478 | $142.89 | N/A |
| 2026-10-15 | $28,569 | $112.47 | $0.00005897 |
| 2026-10-14 | $28,639 | $123.24 | $0.00005715 |
| 2026-10-13 | $27,784 | $19.43 | $0.00005729 |
| 2026-10-12 | $29,043 | $11.77 | $0.00005558 |
| 2026-10-11 | $28,649 | $9.66 | $0.00005809 |
| 2026-10-10 | $28,487 | $58.26 | $0.00005731 |
| 2026-10-09 | $28,360 | $79.10 | $0.00005698 |
| 2026-10-08 | $29,884 | $8.74 | $0.00005673 |
| 2026-10-07 | $30,967 | $3.16 | $0.00005978 |
| 2026-10-06 | $31,021 | $10.66 | $0.00006194 |
| 2026-10-05 | $31,279 | $4.86 | $0.00006205 |
| 2026-10-04 | $30,775 | $3.21 | $0.00006257 |
| 2026-10-03 | $30,656 | $28.33 | $0.00006156 |
| 2026-10-02 | $30,410 | $1.80 | $0.00006132 |
| 2026-10-01 | $30,466 | $44.90 | $0.00006083 |
| 2026-09-30 | $30,671 | $1,309.58 | $0.00006094 |
| 2026-09-29 | $30,814 | $102.66 | $0.00006135 |
| 2026-09-28 | $30,999 | $30.81 | $0.00006164 |
| 2026-09-27 | $30,965 | $24.61 | $0.00006201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
