Rexwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $25,928 | $6.36 | N/A |
| 2026-08-31 | $26,209 | $475.59 | $0.00005186 |
| 2026-08-30 | $26,641 | $2.46 | $0.00005243 |
| 2026-08-29 | $26,311 | $10.63 | $0.00005329 |
| 2026-08-28 | $27,987 | $33.34 | $0.00005263 |
| 2026-08-27 | $26,009 | $134.33 | $0.00005598 |
| 2026-08-26 | $25,374 | $44.29 | $0.00005203 |
| 2026-08-25 | $26,041 | $9.74 | $0.00005076 |
| 2026-08-24 | $25,272 | $23.71 | $0.00005209 |
| 2026-08-23 | $24,935 | $54.87 | $0.00005055 |
| 2026-08-22 | $24,757 | $298.38 | $0.00004988 |
| 2026-08-21 | $24,884 | $9.36 | $0.00004952 |
| 2026-08-20 | $24,394 | $45.75 | $0.00004978 |
| 2026-08-19 | $21,925 | $4.18 | $0.00004879 |
| 2026-08-18 | $21,762 | $3.53 | $0.00004386 |
| 2026-08-16 | $21,456 | $10.66 | $0.00004353 |
| 2026-08-15 | $21,511 | $44.83 | $0.00004292 |
| 2026-08-14 | $21,456 | $2.24 | $0.00004303 |
| 2026-08-13 | $21,287 | $2.49 | $0.00004292 |
| 2026-08-11 | $21,390 | $1.055 | $0.00004258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
