Rexwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,738 | $25.08 | N/A |
| 2026-07-16 | $21,828 | $55.45 | $0.00004366 |
| 2026-07-15 | $22,599 | $155.53 | $0.00004520 |
| 2026-07-14 | $22,610 | $54.03 | $0.00004523 |
| 2026-07-13 | $21,509 | $13.45 | $0.00004302 |
| 2026-07-12 | $22,136 | $7.27 | $0.00004428 |
| 2026-07-11 | $22,083 | $34.65 | $0.00004417 |
| 2026-07-10 | $22,419 | $100.00 | $0.00004484 |
| 2026-07-09 | $22,081 | $277.42 | $0.00004417 |
| 2026-07-08 | $23,743 | $8.00 | $0.00004749 |
| 2026-07-07 | $24,542 | $2.39 | $0.00004909 |
| 2026-07-06 | $25,088 | $4.95 | $0.00005018 |
| 2026-07-05 | $24,929 | $10.72 | $0.00004986 |
| 2026-07-04 | $25,111 | $3.27 | $0.00005023 |
| 2026-07-03 | $25,038 | $4.87 | $0.00005008 |
| 2026-07-02 | $24,754 | $23.65 | $0.00004952 |
| 2026-07-01 | $23,737 | $14.54 | $0.00004748 |
| 2026-06-30 | $22,423 | $16.81 | $0.00004485 |
| 2026-06-29 | $22,919 | $391.88 | $0.00004585 |
| 2026-06-28 | $24,629 | $83.48 | $0.00004926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
