Rezerve Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $923,550 | $938.81 | N/A |
| 2026-10-02 | $931,375 | $270.17 | $0.628624 |
| 2026-10-01 | $933,299 | $1,423.37 | $0.633951 |
| 2026-09-30 | $939,595 | $46.31 | $0.635260 |
| 2026-09-29 | $933,148 | $132.58 | $0.639546 |
| 2026-09-28 | $914,365 | $77.24 | $0.635158 |
| 2026-09-27 | $906,798 | $136.95 | $0.622373 |
| 2026-09-26 | $915,088 | $91.02 | $0.617222 |
| 2026-09-25 | $911,050 | $33.20 | $0.622865 |
| 2026-09-24 | $902,891 | $210.74 | $0.620116 |
| 2026-09-23 | $938,094 | $449.89 | $0.614563 |
| 2026-09-22 | $943,262 | $2,161.85 | $0.638525 |
| 2026-09-21 | $936,000 | $151.82 | $0.642042 |
| 2026-09-20 | $923,134 | $21.32 | $0.637099 |
| 2026-09-19 | $933,356 | $252.94 | $0.628342 |
| 2026-09-18 | $910,150 | $42.70 | $0.635299 |
| 2026-09-17 | $915,276 | $786.60 | $0.619504 |
| 2026-09-16 | $876,823 | $119.25 | $0.622993 |
| 2026-09-15 | $907,197 | $71.46 | $0.596819 |
| 2026-09-14 | $896,093 | $194.99 | $0.617494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
