Rezerve Money Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $817,428 | $60.67 | N/A |
| 2026-10-31 | $827,587 | $641.06 | $0.556391 |
| 2026-10-30 | $839,280 | $99.28 | $0.563307 |
| 2026-10-29 | $847,090 | $42.57 | $0.571266 |
| 2026-10-28 | $844,121 | $86.55 | $0.576581 |
| 2026-10-27 | $838,410 | $37.66 | $0.574560 |
| 2026-10-26 | $844,664 | $110.26 | $0.570673 |
| 2026-10-25 | $847,186 | $519.26 | $0.574930 |
| 2026-10-24 | $852,147 | $66.06 | $0.576647 |
| 2026-10-23 | $851,205 | $116.98 | $0.580023 |
| 2026-10-22 | $886,521 | $51.04 | $0.579382 |
| 2026-10-21 | $874,285 | $74.93 | $0.603420 |
| 2026-10-20 | $868,800 | $169.12 | $0.595092 |
| 2026-10-19 | $861,971 | $133.72 | $0.591358 |
| 2026-10-18 | $855,463 | $108.30 | $0.586710 |
| 2026-10-17 | $868,513 | $181.22 | $0.582281 |
| 2026-10-16 | $879,421 | $318.32 | $0.591163 |
| 2026-10-15 | $864,946 | $929.78 | $0.598588 |
| 2026-10-14 | $880,827 | $965.93 | $0.588735 |
| 2026-10-13 | $871,502 | $279.82 | $0.599545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
