RFLIX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $55,710 | $267.55 | N/A |
| 2026-11-05 | $57,198 | $95.40 | $0.00005571 |
| 2026-11-04 | $53,841 | $29.41 | $0.00005720 |
| 2026-11-03 | $53,314 | $43.97 | $0.00005384 |
| 2026-11-02 | $53,317 | $76.42 | $0.00005331 |
| 2026-11-01 | $53,281 | $170.30 | $0.00005332 |
| 2026-10-31 | $54,361 | $98.67 | $0.00005328 |
| 2026-10-30 | $53,885 | $124.51 | $0.00005436 |
| 2026-10-29 | $56,264 | $5.98 | $0.00005389 |
| 2026-10-27 | $56,668 | $46.10 | $0.00005626 |
| 2026-10-26 | $56,024 | $47.32 | $0.00005667 |
| 2026-10-25 | $56,383 | $150.25 | $0.00005602 |
| 2026-10-24 | $58,258 | $39.33 | $0.00005638 |
| 2026-10-23 | $57,839 | $323.00 | $0.00005826 |
| 2026-10-22 | $56,044 | $476.64 | $0.00005784 |
| 2026-10-21 | $62,288 | $67.75 | $0.00005604 |
| 2026-10-20 | $61,734 | $29.56 | $0.00006229 |
| 2026-10-19 | $62,155 | $11.96 | $0.00006173 |
| 2026-10-18 | $62,049 | $26.60 | $0.00006215 |
| 2026-10-17 | $63,380 | $76.97 | $0.00006205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
