RFLIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $62,099 | $1,414.58 | N/A |
| 2026-09-20 | $71,178 | $1,726.83 | $0.00006210 |
| 2026-09-19 | $86,776 | $1,475.06 | $0.00007118 |
| 2026-09-18 | $67,979 | $3,023.44 | $0.00008678 |
| 2026-09-17 | $67,418 | $2,351.54 | $0.00006798 |
| 2026-09-16 | $82,483 | $6,085.30 | $0.00006742 |
| 2026-09-15 | $82,789 | $3,256.55 | $0.00008248 |
| 2026-09-14 | $79,348 | $2,629.22 | $0.00008279 |
| 2026-09-13 | $88,898 | $3,320.39 | $0.00007935 |
| 2026-09-12 | $99,454 | $8,270.09 | $0.00008890 |
| 2026-09-11 | $133,188 | $12,114.54 | $0.00009945 |
| 2026-09-10 | $115,450 | $4,820.26 | $0.00013319 |
| 2026-09-09 | $116,915 | $15,272.33 | $0.00011545 |
| 2026-09-08 | $140,567 | $10,039.70 | $0.00011692 |
| 2026-09-07 | $136,562 | $19,343.49 | $0.00014057 |
| 2026-09-06 | $198,807 | $28,389 | $0.00013656 |
| 2026-09-05 | $191,804 | $41,328 | $0.00019881 |
| 2026-09-04 | $207,612 | $50,331 | $0.00019180 |
| 2026-09-03 | $205,524 | $116,096 | $0.00020761 |
| 2026-09-02 | $327,611 | $124,012 | $0.00020552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
