RHEA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $4,444,020 | $244,241 | N/A |
| 2026-08-19 | $4,430,372 | $229,195 | $0.01156357 |
| 2026-08-18 | $4,350,698 | $209,522 | $0.01125047 |
| 2026-08-17 | $4,351,990 | $205,237 | $0.01104860 |
| 2026-08-16 | $4,375,674 | $202,269 | $0.01105812 |
| 2026-08-15 | $4,364,036 | $226,097 | $0.01111834 |
| 2026-08-14 | $4,295,332 | $214,857 | $0.01108877 |
| 2026-08-13 | $4,294,149 | $223,368 | $0.01096996 |
| 2026-08-12 | $4,282,487 | $239,119 | $0.01096694 |
| 2026-08-11 | $4,300,417 | $205,391 | $0.01093916 |
| 2026-08-10 | $4,312,125 | $207,193 | $0.01098496 |
| 2026-08-09 | $4,364,476 | $211,015 | $0.01101487 |
| 2026-08-08 | $4,364,926 | $217,192 | $0.01114860 |
| 2026-08-07 | $4,590,452 | $215,509 | $0.01114974 |
| 2026-08-06 | $4,649,592 | $270,769 | $0.01140584 |
| 2026-08-05 | $4,546,990 | $217,042 | $0.01155289 |
| 2026-08-04 | $4,574,558 | $228,427 | $0.01129808 |
| 2026-08-03 | $4,693,494 | $230,695 | $0.01137844 |
| 2026-08-02 | $4,588,636 | $223,348 | $0.01167450 |
| 2026-08-01 | $4,607,082 | $232,596 | $0.01141788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
