RHEA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $28,333,647 | $3,008,493 | N/A |
| 2026-10-09 | $25,325,576 | $3,934,931 | $0.068771 |
| 2026-10-08 | $32,485,124 | $2,845,427 | $0.061484 |
| 2026-10-07 | $32,127,714 | $2,949,664 | $0.078890 |
| 2026-10-06 | $38,260,252 | $4,324,434 | $0.078055 |
| 2026-10-05 | $29,252,302 | $1,909,223 | $0.092956 |
| 2026-10-04 | $33,773,899 | $2,359,987 | $0.071071 |
| 2026-10-03 | $33,867,999 | $3,034,562 | $0.082057 |
| 2026-10-02 | $36,010,355 | $5,065,990 | $0.082285 |
| 2026-10-01 | $45,690,920 | $8,458,937 | $0.087489 |
| 2026-09-30 | $42,109,339 | $6,762,579 | $0.111009 |
| 2026-09-29 | $50,281,102 | $12,157,381 | $0.102413 |
| 2026-09-28 | $80,418,521 | $21,977,089 | $0.121984 |
| 2026-09-27 | $34,588,705 | $1,943,673 | $0.196416 |
| 2026-09-26 | $36,520,560 | $5,827,056 | $0.084484 |
| 2026-09-25 | $30,930,427 | $5,921,868 | $0.089205 |
| 2026-09-24 | $22,721,890 | $3,551,148 | $0.075828 |
| 2026-09-23 | $23,590,068 | $5,368,770 | $0.055473 |
| 2026-09-22 | $23,225,954 | $8,213,701 | $0.057599 |
| 2026-09-21 | $13,895,811 | $3,407,093 | $0.057224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
