RHEA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,676,866 | $3,605,884 | N/A |
| 2026-05-23 | $2,634,091 | $3,487,082 | $0.01849603 |
| 2026-05-22 | $2,102,584 | $316,561 | $0.01317995 |
| 2026-05-21 | $2,001,762 | $293,219 | $0.01051185 |
| 2026-05-20 | $2,018,307 | $241,032 | $0.01000987 |
| 2026-05-19 | $2,034,131 | $263,696 | $0.01008887 |
| 2026-05-18 | $2,007,252 | $233,535 | $0.01018208 |
| 2026-05-17 | $2,036,025 | $210,527 | $0.01004514 |
| 2026-05-16 | $2,124,768 | $211,875 | $0.01018001 |
| 2026-05-15 | $2,151,943 | $219,219 | $0.01062162 |
| 2026-05-14 | $2,161,620 | $409,429 | $0.01075063 |
| 2026-05-13 | $2,223,746 | $302,200 | $0.01080402 |
| 2026-05-12 | $2,111,170 | $238,755 | $0.01112273 |
| 2026-05-11 | $2,055,161 | $214,416 | $0.01056051 |
| 2026-05-10 | $2,013,379 | $201,437 | $0.01027956 |
| 2026-05-09 | $2,015,124 | $385,551 | $0.01006555 |
| 2026-05-08 | $1,898,652 | $346,395 | $0.01007614 |
| 2026-05-07 | $1,979,016 | $323,653 | $0.00950111 |
| 2026-05-06 | $1,930,730 | $254,208 | $0.00989816 |
| 2026-05-05 | $1,887,319 | $239,969 | $0.00965575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
