RHEA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $7,742,240 | $953,615 | N/A |
| 2026-09-17 | $6,098,456 | $385,481 | $0.01931117 |
| 2026-09-16 | $5,699,831 | $239,924 | $0.01521151 |
| 2026-09-15 | $5,789,771 | $276,379 | $0.01421721 |
| 2026-09-14 | $5,733,218 | $251,102 | $0.01444158 |
| 2026-09-13 | $5,792,681 | $275,861 | $0.01430054 |
| 2026-09-12 | $5,788,449 | $399,780 | $0.01444886 |
| 2026-09-11 | $5,713,277 | $500,154 | $0.01443831 |
| 2026-09-10 | $5,843,016 | $589,785 | $0.01425080 |
| 2026-09-09 | $5,798,399 | $292,427 | $0.01457602 |
| 2026-09-08 | $5,782,791 | $553,674 | $0.01446485 |
| 2026-09-07 | $5,757,150 | $974,801 | $0.01442597 |
| 2026-09-06 | $4,993,816 | $340,878 | $0.01436205 |
| 2026-09-05 | $4,810,246 | $666,764 | $0.01246859 |
| 2026-09-04 | $5,133,023 | $281,366 | $0.01201026 |
| 2026-09-03 | $4,882,821 | $261,971 | $0.01284794 |
| 2026-09-02 | $4,823,791 | $247,747 | $0.01238789 |
| 2026-09-01 | $4,950,074 | $247,840 | $0.01223889 |
| 2026-08-31 | $4,883,330 | $232,040 | $0.01255930 |
| 2026-08-30 | $4,959,711 | $239,459 | $0.01240828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
