RHEA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $5,185,322 | $243,535 | N/A |
| 2026-07-15 | $2,612,743 | $233,222 | $0.01306372 |
| 2026-07-14 | $2,559,247 | $255,656 | $0.01279624 |
| 2026-07-13 | $2,538,881 | $223,701 | $0.01269441 |
| 2026-07-12 | $2,592,448 | $209,191 | $0.01296224 |
| 2026-07-11 | $2,594,046 | $205,272 | $0.01297023 |
| 2026-07-10 | $2,640,997 | $276,707 | $0.01320498 |
| 2026-07-09 | $2,616,018 | $355,277 | $0.01308009 |
| 2026-07-08 | $2,625,339 | $409,342 | $0.01312669 |
| 2026-07-07 | $2,696,327 | $387,913 | $0.01348163 |
| 2026-07-06 | $2,744,296 | $392,236 | $0.01372148 |
| 2026-07-05 | $2,767,437 | $400,155 | $0.01383719 |
| 2026-07-04 | $2,781,207 | $559,107 | $0.01390604 |
| 2026-07-03 | $2,756,345 | $236,853 | $0.01378172 |
| 2026-07-02 | $2,698,850 | $507,409 | $0.01349425 |
| 2026-07-01 | $2,572,935 | $515,649 | $0.01286467 |
| 2026-06-30 | $2,512,584 | $314,014 | $0.01256292 |
| 2026-06-29 | $2,665,324 | $609,426 | $0.01332662 |
| 2026-06-28 | $2,605,914 | $249,548 | $0.01302957 |
| 2026-06-27 | $2,362,028 | $226,785 | $0.01181014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
