RHEA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $4,890,543 | $240,943 | N/A |
| 2026-08-28 | $5,088,534 | $238,465 | $0.01245779 |
| 2026-08-27 | $4,925,442 | $262,171 | $0.01296245 |
| 2026-08-26 | $4,964,607 | $242,484 | $0.01281505 |
| 2026-08-25 | $5,026,282 | $265,185 | $0.01291713 |
| 2026-08-24 | $5,063,204 | $288,132 | $0.01307761 |
| 2026-08-23 | $5,103,005 | $411,396 | $0.01317374 |
| 2026-08-22 | $4,911,919 | $320,126 | $0.01327736 |
| 2026-08-21 | $4,564,858 | $239,300 | $0.01278018 |
| 2026-08-20 | $4,444,020 | $244,241 | $0.01187799 |
| 2026-08-19 | $4,436,230 | $229,579 | $0.01156357 |
| 2026-08-18 | $4,351,913 | $209,718 | $0.01126535 |
| 2026-08-17 | $4,351,110 | $205,239 | $0.01105169 |
| 2026-08-16 | $4,376,906 | $202,474 | $0.01105588 |
| 2026-08-15 | $4,365,873 | $226,003 | $0.01112147 |
| 2026-08-14 | $4,293,052 | $214,812 | $0.01109344 |
| 2026-08-13 | $4,294,149 | $223,368 | $0.01096413 |
| 2026-08-12 | $4,282,487 | $239,119 | $0.01096694 |
| 2026-08-11 | $4,300,417 | $205,391 | $0.01093916 |
| 2026-08-10 | $4,308,975 | $206,977 | $0.01098496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
