Rhetor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $131,485 | $12.67 | N/A |
| 2026-05-10 | $126,932 | $129.56 | $0.00013141 |
| 2026-05-09 | $123,285 | $123.83 | $0.00012694 |
| 2026-05-08 | $118,540 | $69.30 | $0.00012796 |
| 2026-05-07 | $122,443 | $86.59 | $0.00011797 |
| 2026-05-06 | $113,698 | $4.84 | $0.00012184 |
| 2026-05-05 | $111,231 | $4.57 | $0.00011365 |
| 2026-05-04 | $114,717 | $22.54 | $0.00011123 |
| 2026-05-03 | $110,934 | $2.14 | $0.00011472 |
| 2026-05-02 | $110,416 | $24.67 | $0.00011093 |
| 2026-05-01 | $112,291 | $22.38 | $0.00010988 |
| 2026-04-30 | $112,164 | $66.13 | $0.00011230 |
| 2026-04-29 | $114,057 | $3.32 | $0.00011216 |
| 2026-04-28 | $115,203 | $9.22 | $0.00011406 |
| 2026-04-27 | $114,943 | $66.89 | $0.00011463 |
| 2026-04-26 | $114,943 | $66.89 | $0.00011494 |
| 2026-04-25 | $115,935 | $3.25 | $0.00011494 |
| 2026-04-24 | $115,937 | $6.61 | $0.00011593 |
| 2026-04-23 | $114,158 | $11.77 | $0.00011594 |
| 2026-04-22 | $111,919 | $2.52 | $0.00011416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
