Rhetor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $92,527 | $4.82 | N/A |
| 2026-08-09 | $92,250 | $7.58 | $0.00009253 |
| 2026-08-08 | $90,930 | $1.50 | $0.00009225 |
| 2026-08-03 | $89,512 | $4.14 | $0.00009093 |
| 2026-08-02 | $90,316 | $14.12 | $0.00008951 |
| 2026-08-01 | $88,723 | $4.70 | $0.00009032 |
| 2026-07-27 | $93,122 | $5.36 | $0.00008872 |
| 2026-07-26 | $91,371 | $1.29 | $0.00009312 |
| 2026-07-25 | $92,618 | $8.53 | $0.00009137 |
| 2026-07-14 | $93,665 | $7.20 | $0.00009262 |
| 2026-07-13 | $94,656 | $3.95 | $0.00009367 |
| 2026-07-12 | $95,365 | $2.22 | $0.00009466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
