Rhetor Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $87,505 | $33.53 | N/A |
| 2026-06-25 | $87,366 | $24.76 | $0.00008751 |
| 2026-06-24 | $92,485 | $16.93 | $0.00008735 |
| 2026-06-23 | $95,182 | $35.80 | $0.00009198 |
| 2026-06-22 | $96,420 | $217.51 | $0.00009518 |
| 2026-06-21 | $97,643 | $18.80 | $0.00009608 |
| 2026-06-20 | $95,724 | $2.17 | $0.00009764 |
| 2026-06-19 | $95,765 | $12.72 | $0.00009572 |
| 2026-06-18 | $99,372 | $8.12 | $0.00009576 |
| 2026-06-17 | $101,006 | $7.20 | $0.00009937 |
| 2026-06-16 | $101,636 | $158.87 | $0.00010085 |
| 2026-06-15 | $97,151 | $8.19 | $0.00010164 |
| 2026-06-14 | $94,046 | $17.53 | $0.00009673 |
| 2026-06-13 | $91,389 | $14.83 | $0.00009449 |
| 2026-06-12 | $91,704 | $14.06 | $0.00009142 |
| 2026-06-11 | $89,137 | $7.09 | $0.00009189 |
| 2026-06-10 | $89,424 | $13.79 | $0.00008914 |
| 2026-06-09 | $91,083 | $3.87 | $0.00008891 |
| 2026-06-08 | $90,588 | $22.95 | $0.00009156 |
| 2026-06-07 | $85,731 | $19.56 | $0.00009120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
