RHTools Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $35,565 | $1,469.50 | N/A |
| 2026-11-03 | $35,497 | $900.37 | $0.00003557 |
| 2026-11-02 | $42,067 | $1,703.93 | $0.00003550 |
| 2026-11-01 | $46,634 | $539.84 | $0.00004207 |
| 2026-10-31 | $45,594 | $1,088.22 | $0.00004663 |
| 2026-10-30 | $46,474 | $4,409.80 | $0.00004559 |
| 2026-10-29 | $60,071 | $3,093.32 | $0.00004647 |
| 2026-10-28 | $52,083 | $2,627.82 | $0.00006007 |
| 2026-10-27 | $46,588 | $3,994.77 | $0.00005208 |
| 2026-10-26 | $51,842 | $1,660.40 | $0.00004659 |
| 2026-10-25 | $57,803 | $3,656.05 | $0.00005184 |
| 2026-10-24 | $73,200 | $2,507.08 | $0.00005780 |
| 2026-10-23 | $84,663 | $1,214.28 | $0.00007320 |
| 2026-10-22 | $92,501 | $4,330.46 | $0.00008466 |
| 2026-10-21 | $93,547 | $9,682.35 | $0.00009250 |
| 2026-10-20 | $98,703 | $18,141.52 | $0.00009355 |
| 2026-10-19 | $72,390 | $3,941.48 | $0.00009870 |
| 2026-10-18 | $80,670 | $8,733.57 | $0.00007239 |
| 2026-10-17 | $161,029 | $140,091 | $0.00008067 |
| 2026-10-16 | $48,172 | $12,460.32 | $0.00016103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
