rHYPURR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $945,165 | $590.29 | N/A |
| 2026-06-29 | $924,723 | $246.48 | $3.08 |
| 2026-06-28 | $950,437 | $21.78 | $3.01 |
| 2026-06-27 | $963,672 | $320.63 | $3.10 |
| 2026-06-26 | $971,527 | $700.39 | $3.14 |
| 2026-06-25 | $976,060 | $631.23 | $3.16 |
| 2026-06-24 | $968,884 | $1,426.23 | $3.20 |
| 2026-06-23 | $1,065,552 | $345.13 | $3.16 |
| 2026-06-22 | $1,089,781 | $274.08 | $3.48 |
| 2026-06-21 | $1,151,807 | $421.16 | $3.56 |
| 2026-06-20 | $1,185,509 | $389.45 | $3.77 |
| 2026-06-19 | $1,137,453 | $2,959.81 | $3.88 |
| 2026-06-18 | $1,218,751 | $1,458.97 | $3.73 |
| 2026-06-17 | $1,266,890 | $2,774.36 | $4.00 |
| 2026-06-16 | $1,188,105 | $205.64 | $4.15 |
| 2026-06-15 | $1,118,204 | $3.19 | $3.91 |
| 2026-06-14 | $1,063,615 | $401.63 | $3.68 |
| 2026-06-13 | $1,042,436 | $600.09 | $3.50 |
| 2026-06-12 | $1,039,886 | $869.48 | $3.43 |
| 2026-06-11 | $945,934 | $180.05 | $3.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
