rHYPURR Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$1,047,423	$504.96	N/A
2026-10-13	$1,052,731	$42.37	$3.53
2026-10-12	$1,150,898	$775.75	$3.55
2026-10-11	$1,138,429	$1,098.00	$3.88
2026-10-10	$1,161,354	$252.71	$3.85
2026-10-09	$1,162,777	$3,021.45	$3.93
2026-10-08	$1,143,627	$1,935.22	$3.93
2026-10-07	$1,373,223	$201.92	$3.86
2026-10-06	$1,473,783	$149.76	$4.64
2026-10-05	$1,458,931	$148.00	$4.93
2026-10-04	$1,464,384	$313.79	$4.87
2026-10-03	$1,459,327	$3,545.15	$4.77
2026-10-02	$1,487,806	$2,651.59	$4.78
2026-10-01	$1,507,124	$481.54	$4.87
2026-09-30	$1,421,112	$1,483.33	$4.92
2026-09-29	$1,443,962	$157.13	$4.64
2026-09-28	$1,513,742	$631.83	$4.71
2026-09-27	$1,571,026	$180.56	$4.93
2026-09-26	$1,554,940	$4.06	$5.12
2026-09-25	$1,551,750	$51.42	$5.07