Riaspace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $1,205,146 | N/A |
| 2026-08-12 | $0.000000000000000000 | $1,208,060 | $0.504548 |
| 2026-08-11 | $0.000000000000000000 | $1,160,077 | $0.526678 |
| 2026-08-10 | $0.000000000000000000 | $1,142,296 | $0.506478 |
| 2026-08-09 | $0.000000000000000000 | $1,214,967 | $0.491311 |
| 2026-08-08 | $0.000000000000000000 | $1,136,017 | $0.529476 |
| 2026-08-07 | $0.000000000000000000 | $1,076,626 | $0.501738 |
| 2026-08-06 | $0.000000000000000000 | $1,088,766 | $0.478943 |
| 2026-08-05 | $0.000000000000000000 | $1,064,534 | $0.472500 |
| 2026-08-04 | $0.000000000000000000 | $1,011,843 | $0.475184 |
| 2026-08-03 | $0.000000000000000000 | $962,022 | $0.444418 |
| 2026-08-02 | $0.000000000000000000 | $972,786 | $0.419826 |
| 2026-08-01 | $0.000000000000000000 | $979,413 | $0.419674 |
| 2026-07-31 | $0.000000000000000000 | $981,991 | $0.417924 |
| 2026-07-30 | $0.000000000000000000 | $978,301 | $0.411930 |
| 2026-07-29 | $0.000000000000000000 | $972,181 | $0.410705 |
| 2026-07-28 | $0.000000000000000000 | $951,614 | $0.412553 |
| 2026-07-27 | $0.000000000000000000 | $955,121 | $0.404574 |
| 2026-07-26 | $0.000000000000000000 | $990,448 | $0.407714 |
| 2026-07-25 | $0.000000000000000000 | $1,086,064 | $0.427277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
