Ribbit Meme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $134,953 | $2.26 | N/A |
| 2026-10-20 | $132,687 | $630.22 | $0.000000000320789 |
| 2026-10-19 | $135,498 | $20.03 | $0.000000000315404 |
| 2026-10-18 | $135,716 | $2.07 | $0.000000000322086 |
| 2026-10-17 | $137,006 | $2.90 | $0.000000000322603 |
| 2026-10-16 | $138,085 | $110.39 | $0.000000000325671 |
| 2026-10-15 | $137,603 | $11.46 | $0.000000000328235 |
| 2026-10-14 | $140,794 | $7.42 | $0.000000000327089 |
| 2026-10-13 | $138,001 | $44.00 | $0.000000000334673 |
| 2026-10-12 | $143,193 | $5.60 | $0.000000000328035 |
| 2026-10-11 | $141,513 | $32.08 | $0.000000000340376 |
| 2026-10-10 | $140,517 | $702.41 | $0.000000000336384 |
| 2026-10-09 | $142,578 | $47.57 | $0.000000000334015 |
| 2026-10-08 | $148,587 | $17.31 | $0.000000000338914 |
| 2026-10-07 | $156,861 | $3.86 | $0.000000000353199 |
| 2026-10-06 | $156,637 | $81.53 | $0.000000000372866 |
| 2026-10-05 | $158,769 | $42.93 | $0.000000000372334 |
| 2026-10-04 | $155,575 | $50.92 | $0.000000000377402 |
| 2026-10-03 | $154,576 | $81.48 | $0.000000000369810 |
| 2026-10-02 | $158,157 | $5.16 | $0.000000000367435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
