Ribbit Meme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $149,664 | $20.43 | N/A |
| 2026-09-02 | $151,419 | $63.38 | $0.000000000355759 |
| 2026-09-01 | $154,602 | $17.80 | $0.000000000359929 |
| 2026-08-31 | $151,560 | $26.97 | $0.000000000367496 |
| 2026-08-30 | $154,639 | $4.26 | $0.000000000360265 |
| 2026-08-29 | $153,165 | $64.86 | $0.000000000367584 |
| 2026-08-28 | $157,376 | $58.09 | $0.000000000364081 |
| 2026-08-27 | $157,256 | $288.56 | $0.000000000374091 |
| 2026-08-26 | $155,407 | $280.30 | $0.000000000373805 |
| 2026-08-25 | $159,221 | $115.87 | $0.000000000369410 |
| 2026-08-24 | $157,331 | $34.09 | $0.000000000378476 |
| 2026-08-23 | $155,013 | $5.46 | $0.000000000373983 |
| 2026-08-22 | $160,689 | $235.64 | $0.000000000368474 |
| 2026-08-21 | $147,731 | $8.67 | $0.000000000381966 |
| 2026-08-20 | $143,050 | $11.25 | $0.000000000351164 |
| 2026-08-19 | $122,587 | $1,418.08 | $0.000000000340036 |
| 2026-08-18 | $121,512 | $1.29 | $0.000000000291394 |
| 2026-08-17 | $122,026 | $2.82 | $0.000000000288839 |
| 2026-08-16 | $120,742 | $360.07 | $0.000000000290061 |
| 2026-08-15 | $122,340 | $94.81 | $0.000000000287009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
