Ribbit Meme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $154,160 | $124.20 | N/A |
| 2026-05-25 | $154,026 | $32.16 | $0.000000000366582 |
| 2026-05-24 | $154,233 | $81.65 | $0.000000000366322 |
| 2026-05-23 | $151,110 | $13.82 | $0.000000000366618 |
| 2026-05-22 | $155,310 | $64.96 | $0.000000000359195 |
| 2026-05-21 | $155,753 | $30.83 | $0.000000000369173 |
| 2026-05-20 | $154,587 | $382.31 | $0.000000000370231 |
| 2026-05-19 | $157,506 | $21.92 | $0.000000000367460 |
| 2026-05-18 | $156,032 | $3.73 | $0.000000000374476 |
| 2026-05-17 | $161,261 | $818.36 | $0.000000000371484 |
| 2026-05-16 | $167,569 | $195.69 | $0.000000000383325 |
| 2026-05-15 | $172,312 | $394.21 | $0.000000000398321 |
| 2026-05-14 | $171,387 | $1,839.64 | $0.000000000409593 |
| 2026-05-13 | $172,504 | $3,134.59 | $0.000000000407417 |
| 2026-05-12 | $166,174 | $8.64 | $0.000000000410061 |
| 2026-05-11 | $169,400 | $1,968.06 | $0.000000000395095 |
| 2026-05-10 | $175,143 | $116.58 | $0.000000000402514 |
| 2026-05-09 | $172,983 | $3,059.21 | $0.000000000416315 |
| 2026-05-08 | $168,482 | $879.62 | $0.000000000411500 |
| 2026-05-07 | $174,042 | $494.95 | $0.000000000400519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
