Ribbit Meme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $135,011 | $1,302.43 | N/A |
| 2026-07-18 | $141,449 | $168.71 | $0.000000000336232 |
| 2026-07-17 | $138,359 | $18.70 | $0.000000000328885 |
| 2026-07-16 | $140,109 | $3,998.63 | $0.000000000333045 |
| 2026-07-15 | $172,832 | $497.57 | $0.000000000410831 |
| 2026-07-14 | $163,699 | $9,646.64 | $0.000000000389119 |
| 2026-07-13 | $122,114 | $711.50 | $0.000000000290272 |
| 2026-07-12 | $135,196 | $73.54 | $0.000000000321367 |
| 2026-07-11 | $133,902 | $253.72 | $0.000000000318291 |
| 2026-07-10 | $147,605 | $1,984.96 | $0.000000000350863 |
| 2026-07-09 | $133,921 | $349.88 | $0.000000000318337 |
| 2026-07-08 | $132,636 | $157.59 | $0.000000000315283 |
| 2026-07-07 | $135,693 | $613.03 | $0.000000000322550 |
| 2026-07-06 | $134,914 | $1,092.34 | $0.000000000320698 |
| 2026-07-05 | $132,876 | $36.52 | $0.000000000315853 |
| 2026-07-04 | $132,571 | $19.64 | $0.000000000315128 |
| 2026-07-03 | $130,992 | $53.25 | $0.000000000311374 |
| 2026-07-02 | $126,803 | $2.11 | $0.000000000301416 |
| 2026-07-01 | $108,896 | $391.45 | $0.000000000258850 |
| 2026-06-30 | $117,093 | $76.38 | $0.000000000278335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
