RIBBIT ZYGO THE FROG Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$43,801	$18.90	N/A
2026-10-15	$43,349	$27.66	$0.00004380
2026-10-14	$44,462	$598.44	$0.00004335
2026-10-13	$48,991	$43.49	$0.00004446
2026-10-12	$51,542	$41.58	$0.00004899
2026-10-11	$50,180	$96.04	$0.00005155
2026-10-10	$50,808	$185.50	$0.00005018
2026-10-09	$51,452	$72.95	$0.00005081
2026-10-08	$53,667	$72.97	$0.00005146
2026-10-07	$55,587	$357.09	$0.00005367
2026-10-06	$58,364	$57.66	$0.00005559
2026-10-05	$59,286	$33.37	$0.00005837
2026-10-04	$59,173	$35.81	$0.00005929
2026-10-03	$58,735	$195.09	$0.00005918
2026-10-02	$60,091	$136.05	$0.00005874
2026-10-01	$59,313	$73.70	$0.00006009
2026-09-30	$59,816	$88.53	$0.00005932
2026-09-29	$59,747	$500.15	$0.00005982
2026-09-28	$63,853	$136.65	$0.00005975
2026-09-27	$64,715	$23.77	$0.00006386