RIBBIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $167,116 | $1,725.35 | N/A |
| 2026-08-09 | $156,904 | $781.31 | $0.000000410512 |
| 2026-08-08 | $157,765 | $1,134.16 | $0.000000385427 |
| 2026-08-07 | $152,615 | $2,356.30 | $0.000000387542 |
| 2026-08-06 | $161,018 | $595.02 | $0.000000374892 |
| 2026-08-05 | $162,994 | $994.46 | $0.000000395533 |
| 2026-08-04 | $163,844 | $930.35 | $0.000000400387 |
| 2026-08-03 | $163,562 | $1,066.27 | $0.000000402476 |
| 2026-08-02 | $163,168 | $218.94 | $0.000000401782 |
| 2026-08-01 | $163,662 | $383.54 | $0.000000400814 |
| 2026-07-31 | $166,572 | $6,025.71 | $0.000000402028 |
| 2026-07-30 | $177,886 | $881.61 | $0.000000409177 |
| 2026-07-29 | $180,326 | $2,207.49 | $0.000000436968 |
| 2026-07-28 | $180,800 | $1,191.47 | $0.000000442962 |
| 2026-07-27 | $183,305 | $1,172.31 | $0.000000444126 |
| 2026-07-26 | $183,166 | $633.88 | $0.000000450279 |
| 2026-07-25 | $184,333 | $187.43 | $0.000000449939 |
| 2026-07-24 | $188,765 | $269.52 | $0.000000452807 |
| 2026-07-23 | $193,036 | $381.12 | $0.000000463693 |
| 2026-07-22 | $193,346 | $147.55 | $0.000000474185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
