RIBBIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $327,003 | $3,435.30 | N/A |
| 2026-03-23 | $302,576 | $5,204.17 | $0.000000803182 |
| 2026-03-22 | $337,103 | $1,256.02 | $0.000000741919 |
| 2026-03-21 | $333,873 | $2,464.65 | $0.000000820290 |
| 2026-03-20 | $329,012 | $3,175.00 | $0.000000820102 |
| 2026-03-19 | $330,276 | $6,214.80 | $0.000000811710 |
| 2026-03-18 | $351,741 | $5,017.87 | $0.000000811072 |
| 2026-03-17 | $377,410 | $5,194.47 | $0.000000864027 |
| 2026-03-16 | $393,857 | $623.17 | $0.000000927094 |
| 2026-03-15 | $384,321 | $1,181.74 | $0.000000971450 |
| 2026-03-14 | $389,237 | $2,405.32 | $0.000000944052 |
| 2026-03-13 | $400,049 | $1,090.63 | $0.000000955942 |
| 2026-03-12 | $392,969 | $9,241.27 | $0.000000983263 |
| 2026-03-11 | $356,029 | $1,548.60 | $0.000000965295 |
| 2026-03-10 | $364,391 | $1,594.85 | $0.000000879216 |
| 2026-03-09 | $354,044 | $4,217.66 | $0.000000898597 |
| 2026-03-08 | $354,107 | $3,531.33 | $0.000000870090 |
| 2026-03-07 | $362,479 | $3,469.14 | $0.000000869833 |
| 2026-03-06 | $379,603 | $5,275.33 | $0.000000890398 |
| 2026-03-05 | $390,950 | $4,855.43 | $0.000000932183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
