RIBBIT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $3,920,356 | $114,537 | $0.00000963 | N/A |
2024-05-27 | $3,578,290 | $205,044 | $0.00000882 | $0.00000963 |
2024-05-26 | $4,310,914 | $97,952 | $0.00001058 | $0.00000882 |
2024-05-25 | $4,370,740 | $249,091 | $0.00001075 | $0.00001058 |
2024-05-24 | $4,931,300 | $312,531 | $0.00001205 | $0.00001075 |
2024-05-23 | $4,662,831 | $462,654 | $0.00001127 | $0.00001205 |
2024-05-22 | $4,556,404 | $174,317 | $0.00001115 | $0.00001127 |
2024-05-21 | $4,357,261 | $183,001 | $0.00001074 | $0.00001115 |
2024-05-20 | $3,549,201 | $150,136 | $0.00000882 | $0.00001074 |
2024-05-19 | $3,680,176 | $406,182 | $0.00000903 | $0.00000882 |
2024-05-18 | $4,849,091 | $396,100 | $0.00001193 | $0.00000903 |
2024-05-17 | $4,692,477 | $385,805 | $0.00001153 | $0.00001193 |
2024-05-16 | $4,978,452 | $617,753 | $0.00001219 | $0.00001153 |
2024-05-15 | $3,843,109 | $337,730 | $0.00000981 | $0.00001219 |
2024-05-14 | $5,093,040 | $365,658 | $0.00001259 | $0.00000981 |
2024-05-13 | $4,572,308 | $223,295 | $0.00001122 | $0.00001259 |
2024-05-12 | $4,714,346 | $445,569 | $0.00001158 | $0.00001122 |
2024-05-11 | $3,937,435 | $325,501 | $0.00000967 | $0.00001158 |
2024-05-10 | $5,026,243 | $902,404 | $0.00001233 | $0.00000967 |
2024-05-09 | $5,935,131 | $4,736,942 | $0.00001457 | $0.00001233 |
2024-05-08 | $3,346,773 | $697,411 | $0.00000842 | $0.00001457 |
2024-05-07 | $2,991,093 | $324,761 | $0.00000735 | $0.00000842 |
2024-05-06 | $2,409,414 | $19,419.37 | $0.00000592 | $0.00000735 |
2024-05-05 | $2,447,194 | $40,469 | $0.00000601 | $0.00000592 |
2024-05-04 | $2,622,758 | $40,570 | $0.00000644 | $0.00000601 |
2024-05-03 | $2,267,222 | $41,203 | $0.00000559 | $0.00000644 |
2024-05-02 | $2,318,684 | $21,632 | $0.00000569 | $0.00000559 |
2024-05-01 | $2,098,561 | $54,254 | $0.00000514 | $0.00000569 |
2024-04-30 | $2,251,976 | $14,330.25 | $0.00000553 | $0.00000514 |
2024-04-29 | $2,287,903 | $16,691.15 | $0.00000555 | $0.00000553 |
2024-04-28 | $2,252,764 | $20,253 | $0.00000553 | $0.00000555 |
Ønsker du data i en annen valuta? Bruk API-en vår