RIBBIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $262,413 | $2,249.62 | N/A |
| 2026-05-08 | $258,312 | $2,253.11 | $0.000000644995 |
| 2026-05-07 | $247,714 | $1,291.85 | $0.000000631383 |
| 2026-05-06 | $237,881 | $1,211.94 | $0.000000609431 |
| 2026-05-05 | $233,217 | $22,147 | $0.000000584343 |
| 2026-05-04 | $287,079 | $1,233.10 | $0.000000572887 |
| 2026-05-03 | $289,554 | $1,669.99 | $0.000000705130 |
| 2026-05-02 | $286,554 | $1,446.25 | $0.000000711272 |
| 2026-05-01 | $289,836 | $6,089.06 | $0.000000704340 |
| 2026-04-30 | $238,096 | $5,362.43 | $0.000000711963 |
| 2026-04-29 | $243,872 | $991.08 | $0.000000584867 |
| 2026-04-28 | $243,647 | $1,028.38 | $0.000000601658 |
| 2026-04-27 | $251,041 | $899.67 | $0.000000598543 |
| 2026-04-26 | $245,325 | $1,008.54 | $0.000000620137 |
| 2026-04-25 | $247,569 | $1,033.61 | $0.000000602624 |
| 2026-04-24 | $258,121 | $12,347.11 | $0.000000608138 |
| 2026-04-23 | $273,195 | $11,990.56 | $0.000000634059 |
| 2026-04-22 | $263,410 | $2,152.60 | $0.000000670999 |
| 2026-04-21 | $267,499 | $2,448.50 | $0.000000647048 |
| 2026-04-20 | $246,817 | $279.96 | $0.000000656650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
