RIBBIT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $200,785 | $3,664.74 | N/A |
| 2026-06-23 | $202,502 | $4,765.89 | $0.000000491369 |
| 2026-06-22 | $195,526 | $998.57 | $0.000000497606 |
| 2026-06-21 | $194,132 | $648.66 | $0.000000480453 |
| 2026-06-20 | $185,594 | $482.73 | $0.000000476580 |
| 2026-06-19 | $183,964 | $974.26 | $0.000000455902 |
| 2026-06-18 | $190,759 | $1,620.17 | $0.000000451776 |
| 2026-06-17 | $200,718 | $1,673.30 | $0.000000470713 |
| 2026-06-16 | $201,536 | $7,024.80 | $0.000000492285 |
| 2026-06-15 | $191,694 | $994.27 | $0.000000492589 |
| 2026-06-14 | $185,618 | $946.39 | $0.000000472777 |
| 2026-06-13 | $173,851 | $1,636.43 | $0.000000455963 |
| 2026-06-12 | $176,714 | $2,084.93 | $0.000000427181 |
| 2026-06-11 | $170,699 | $8,818.73 | $0.000000436035 |
| 2026-06-10 | $201,384 | $798.89 | $0.000000419314 |
| 2026-06-09 | $200,488 | $1,779.47 | $0.000000491827 |
| 2026-06-08 | $197,584 | $2,221.20 | $0.000000492538 |
| 2026-06-07 | $178,395 | $1,536.59 | $0.000000484951 |
| 2026-06-06 | $187,619 | $2,293.06 | $0.000000440322 |
| 2026-06-05 | $203,430 | $1,640.44 | $0.000000460877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
