Ribbita by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$130,488,748	$4,131,249	N/A
2026-08-10	$113,600,086	$1,822,159	$0.130501
2026-08-09	$99,710,783	$795,679	$0.113611
2026-08-08	$99,212,073	$899,401	$0.099720
2026-08-07	$100,270,780	$1,066,275	$0.099222
2026-08-06	$107,960,571	$1,401,215	$0.100280
2026-08-05	$100,163,942	$1,236,730	$0.107971
2026-08-04	$95,370,179	$887,053	$0.100173
2026-08-03	$93,521,744	$836,319	$0.095379
2026-08-02	$93,986,156	$1,222,728	$0.093531
2026-08-01	$94,976,618	$1,427,597	$0.093995
2026-07-31	$105,657,072	$1,023,890	$0.094986
2026-07-30	$102,507,296	$1,306,051	$0.105667
2026-07-29	$108,627,794	$1,186,613	$0.102517
2026-07-28	$102,845,897	$843,525	$0.108638
2026-07-27	$106,654,411	$1,193,768	$0.102856
2026-07-26	$98,933,773	$1,044,627	$0.106665
2026-07-25	$101,293,435	$1,183,194	$0.098943
2026-07-24	$102,693,786	$1,234,953	$0.101303
2026-07-23	$105,875,376	$934,582	$0.102704