Ribbita by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $265,876,209 | $1,919,847 | N/A |
| 2026-09-22 | $261,110,860 | $2,397,872 | $0.265902 |
| 2026-09-21 | $229,131,698 | $2,058,765 | $0.261136 |
| 2026-09-20 | $211,612,665 | $1,197,017 | $0.229154 |
| 2026-09-19 | $219,979,790 | $2,842,355 | $0.211633 |
| 2026-09-18 | $200,244,315 | $2,616,301 | $0.220001 |
| 2026-09-17 | $213,794,723 | $1,707,432 | $0.200263 |
| 2026-09-16 | $204,638,411 | $2,532,546 | $0.213815 |
| 2026-09-15 | $246,103,515 | $3,636,937 | $0.204658 |
| 2026-09-14 | $198,249,476 | $1,527,654 | $0.246127 |
| 2026-09-13 | $201,285,952 | $1,737,602 | $0.198268 |
| 2026-09-12 | $193,851,394 | $1,855,537 | $0.201305 |
| 2026-09-11 | $185,448,648 | $2,223,148 | $0.193870 |
| 2026-09-10 | $195,119,619 | $1,768,013 | $0.185466 |
| 2026-09-09 | $212,890,496 | $4,620,697 | $0.195138 |
| 2026-09-08 | $229,991,848 | $3,846,681 | $0.212911 |
| 2026-09-07 | $242,995,811 | $2,937,687 | $0.230014 |
| 2026-09-06 | $244,222,041 | $3,526,304 | $0.243019 |
| 2026-09-05 | $244,600,388 | $3,048,064 | $0.244245 |
| 2026-09-04 | $250,749,908 | $3,159,388 | $0.244624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
