RICE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $7,848.13 | $4.12 | N/A |
| 2026-10-30 | $7,751.52 | $10.26 | $0.00039241 |
| 2026-10-29 | $8,644.96 | $11.40 | $0.00038758 |
| 2026-10-28 | $8,562.58 | $11.21 | $0.00043225 |
| 2026-10-27 | $8,311.38 | $2.11 | $0.00042813 |
| 2026-10-26 | $8,764.96 | $2.10 | $0.00041557 |
| 2026-10-20 | $9,663.96 | $4.64 | $0.00043825 |
| 2026-10-19 | $9,444.94 | $4.57 | $0.00048320 |
| 2026-10-17 | $9,252.81 | $2.61 | $0.00047225 |
| 2026-10-16 | $9,437.01 | $32.91 | $0.00046264 |
| 2026-10-15 | $8,138.99 | $28.32 | $0.00047185 |
| 2026-10-12 | $9,299.91 | $4.78 | $0.00040695 |
| 2026-10-11 | $9,336.06 | $4.73 | $0.00046500 |
| 2026-10-10 | $9,516.42 | $2.07 | $0.00046680 |
| 2026-10-09 | $8,133.13 | $1.94 | $0.00047582 |
| 2026-10-08 | $8,573.70 | $2.00 | $0.00040666 |
| 2026-10-07 | $8,731.94 | $20.17 | $0.00042868 |
| 2026-10-06 | $8,209.80 | $20.92 | $0.00043660 |
| 2026-10-05 | $7,378.24 | $1.75 | $0.00041049 |
| 2026-10-04 | $7,819.04 | $1.20 | $0.00036891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
