RICE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $5,965.44 | $20.97 | N/A |
| 2026-08-05 | $5,560.48 | $10.65 | $0.00032770 |
| 2026-08-04 | $4,966.55 | $4.51 | $0.00030545 |
| 2026-08-02 | $4,934.07 | $14.96 | $0.00027283 |
| 2026-08-01 | $4,734.21 | $18.45 | $0.00027104 |
| 2026-07-31 | $4,505.89 | $1.58 | $0.00026006 |
| 2026-07-30 | $4,041.12 | $8.97 | $0.00024752 |
| 2026-07-29 | $4,077.74 | $9.05 | $0.00022199 |
| 2026-07-28 | $3,979.03 | $3.99 | $0.00022400 |
| 2026-07-26 | $4,112.62 | $1.16 | $0.00021858 |
| 2026-07-25 | $4,086.06 | $191.07 | $0.00022592 |
| 2026-07-24 | $5,839.02 | $2,479.93 | $0.00022446 |
| 2026-07-23 | $11,375.53 | $20.11 | $0.00032075 |
| 2026-07-22 | $11,690.17 | $53.67 | $0.00062489 |
| 2026-07-21 | $12,750.49 | $44.43 | $0.00064217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
