Rice AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $5,134,297 | $144,497 | N/A |
| 2026-10-16 | $5,135,841 | $147,214 | $0.00667581 |
| 2026-10-15 | $4,896,022 | $91,892 | $0.00667782 |
| 2026-10-14 | $5,031,012 | $92,694 | $0.00636599 |
| 2026-10-13 | $4,914,964 | $93,978 | $0.00654151 |
| 2026-10-12 | $5,447,200 | $108,616 | $0.00639129 |
| 2026-10-11 | $5,321,246 | $111,324 | $0.00708339 |
| 2026-10-10 | $5,129,391 | $167,494 | $0.00691961 |
| 2026-10-09 | $4,638,679 | $134,879 | $0.00667012 |
| 2026-10-08 | $4,745,366 | $142,715 | $0.00603201 |
| 2026-10-07 | $5,045,775 | $97,523 | $0.00617075 |
| 2026-10-06 | $5,167,706 | $116,451 | $0.00656139 |
| 2026-10-05 | $5,329,361 | $115,467 | $0.00671995 |
| 2026-10-04 | $5,365,709 | $135,200 | $0.00693016 |
| 2026-10-03 | $5,408,575 | $147,000 | $0.00697760 |
| 2026-10-02 | $5,421,941 | $147,837 | $0.00703335 |
| 2026-10-01 | $5,769,474 | $158,361 | $0.00705089 |
| 2026-09-30 | $5,751,169 | $222,007 | $0.00750283 |
| 2026-09-29 | $5,313,084 | $197,486 | $0.00747975 |
| 2026-09-28 | $5,916,167 | $173,057 | $0.00691000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
