Rice AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,927,918 | $93,056 | N/A |
| 2026-07-17 | $1,911,269 | $107,950 | $0.00562181 |
| 2026-07-16 | $1,945,920 | $116,366 | $0.00572374 |
| 2026-07-15 | $2,117,120 | $130,988 | $0.00622731 |
| 2026-07-14 | $1,949,713 | $104,951 | $0.00573489 |
| 2026-07-13 | $1,952,751 | $117,962 | $0.00574383 |
| 2026-07-12 | $2,100,729 | $112,906 | $0.00617909 |
| 2026-07-11 | $2,157,804 | $123,347 | $0.00634697 |
| 2026-07-10 | $2,074,494 | $163,998 | $0.00610193 |
| 2026-07-09 | $2,379,693 | $113,029 | $0.00699964 |
| 2026-07-08 | $2,233,344 | $149,511 | $0.00656917 |
| 2026-07-07 | $2,399,297 | $130,790 | $0.00705730 |
| 2026-07-06 | $2,403,788 | $172,225 | $0.00707051 |
| 2026-07-05 | $2,240,831 | $119,668 | $0.00659119 |
| 2026-07-04 | $2,494,796 | $152,690 | $0.00733849 |
| 2026-07-03 | $2,353,421 | $149,552 | $0.00692263 |
| 2026-07-02 | $2,233,679 | $151,908 | $0.00657041 |
| 2026-07-01 | $2,060,755 | $130,560 | $0.00606175 |
| 2026-06-30 | $2,048,589 | $117,696 | $0.00602596 |
| 2026-06-29 | $2,058,762 | $196,691 | $0.00605589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
