Rich Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $10,387.20 | $14.76 | N/A |
| 2026-09-28 | $10,329.68 | $12.09 | $0.00005540 |
| 2026-09-27 | $10,217.23 | $12.08 | $0.00005509 |
| 2026-09-25 | $9,553.62 | $4.42 | $0.00005450 |
| 2026-09-24 | $9,409.62 | $19.80 | $0.00005096 |
| 2026-09-23 | $9,772.25 | $5.26 | $0.00005019 |
| 2026-09-22 | $9,580.40 | $5.28 | $0.00005212 |
| 2026-09-21 | $9,165.82 | $1.094 | $0.00005110 |
| 2026-09-20 | $9,483.62 | $137.25 | $0.00004889 |
| 2026-09-19 | $9,370.95 | $132.30 | $0.00005058 |
| 2026-09-18 | $8,327.21 | $1.025 | $0.00004998 |
| 2026-09-17 | $8,198.61 | $5.06 | $0.00004441 |
| 2026-09-15 | $8,165.35 | $4.53 | $0.00004373 |
| 2026-09-11 | $8,303.47 | $20.48 | $0.00004355 |
| 2026-09-07 | $8,235.93 | $1.010 | $0.00004429 |
| 2026-09-06 | $7,979.62 | $2.86 | $0.00004393 |
| 2026-09-05 | $7,898.57 | $1.86 | $0.00004256 |
| 2026-09-04 | $8,055.85 | $1.031 | $0.00004213 |
| 2026-09-03 | $8,125.34 | $1.040 | $0.00004297 |
| 2026-09-02 | $7,748.20 | $2.14 | $0.00004334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
