Rich Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $5,406.65 | $1.082 | N/A |
| 2026-06-06 | $5,567.51 | $25.12 | $0.00002862 |
| 2026-06-05 | $6,133.21 | $79.44 | $0.00002969 |
| 2026-06-04 | $6,171.06 | $79.93 | $0.00003271 |
| 2026-06-03 | $7,018.10 | $6.76 | $0.00003291 |
| 2026-06-02 | $7,198.86 | $38.94 | $0.00003746 |
| 2026-06-01 | $7,227.02 | $34.92 | $0.00003839 |
| 2026-05-31 | $7,515.95 | $50.65 | $0.00003854 |
| 2026-05-30 | $7,189.80 | $1.72 | $0.00004008 |
| 2026-05-29 | $7,121.59 | $1.52 | $0.00003835 |
| 2026-05-28 | $7,510.77 | $6.58 | $0.00003798 |
| 2026-05-27 | $7,482.07 | $6.55 | $0.00004006 |
| 2026-05-26 | $7,429.93 | $1.17 | $0.00003992 |
| 2026-05-25 | $7,374.46 | $2.60 | $0.00003963 |
| 2026-05-24 | $7,374.46 | $2.60 | $0.00003930 |
| 2026-05-23 | $7,332.39 | $1.52 | $0.00003930 |
| 2026-05-22 | $7,609.02 | $1.60 | $0.00003911 |
| 2026-05-21 | $7,346.60 | $1.59 | $0.00004042 |
| 2026-05-20 | $7,590.19 | $1.95 | $0.00003918 |
| 2026-05-19 | $7,611.35 | $48.36 | $0.00004020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
