Rick Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $115,909 | $104.62 | N/A |
| 2026-09-29 | $117,311 | $235.55 | $0.00011591 |
| 2026-09-28 | $119,339 | $119.34 | $0.00011731 |
| 2026-09-27 | $119,717 | $680.61 | $0.00011934 |
| 2026-09-26 | $125,759 | $156.11 | $0.00011972 |
| 2026-09-25 | $127,018 | $442.43 | $0.00012576 |
| 2026-09-24 | $129,279 | $542.21 | $0.00012702 |
| 2026-09-23 | $137,846 | $1,275.34 | $0.00012928 |
| 2026-09-22 | $151,951 | $29.94 | $0.00013785 |
| 2026-09-21 | $144,904 | $1,963.00 | $0.00015195 |
| 2026-09-20 | $161,594 | $2,388.99 | $0.00014490 |
| 2026-09-19 | $177,628 | $1,014.91 | $0.00016159 |
| 2026-09-18 | $176,733 | $1,745.66 | $0.00017763 |
| 2026-09-17 | $195,644 | $754.65 | $0.00017673 |
| 2026-09-16 | $203,414 | $2,871.28 | $0.00019564 |
| 2026-09-15 | $243,136 | $1,105.25 | $0.00020341 |
| 2026-09-14 | $254,951 | $2,215.36 | $0.00024314 |
| 2026-09-13 | $286,808 | $950.61 | $0.00025495 |
| 2026-09-12 | $276,509 | $5,558.99 | $0.00028681 |
| 2026-09-11 | $258,749 | $7,753.71 | $0.00027651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
