Rico Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $18,334.65 | $208.35 | N/A |
| 2026-05-12 | $18,943.32 | $247.46 | $0.00001834 |
| 2026-05-11 | $17,875.58 | $30.70 | $0.00001895 |
| 2026-05-10 | $17,479.41 | $301.47 | $0.00001788 |
| 2026-05-09 | $16,793.03 | $892.57 | $0.00001748 |
| 2026-05-08 | $16,232.22 | $18.14 | $0.00001680 |
| 2026-05-07 | $16,136.62 | $68.51 | $0.00001623 |
| 2026-05-06 | $16,136.62 | $68.51 | $0.00001614 |
| 2026-05-05 | $15,069.80 | $14.28 | $0.00001614 |
| 2026-05-04 | $15,005.94 | $14.30 | $0.00001497 |
| 2026-05-03 | $15,254.10 | $5.73 | $0.00001499 |
| 2026-05-02 | $15,254.10 | $5.73 | $0.00001526 |
| 2026-05-01 | $15,098.79 | $45.28 | $0.00001526 |
| 2026-04-30 | $14,916.06 | $16.47 | $0.00001510 |
| 2026-04-29 | $15,301.19 | $243.88 | $0.00001490 |
| 2026-04-28 | $15,543.92 | $344.85 | $0.00001531 |
| 2026-04-27 | $15,943.99 | $1,036.68 | $0.00001555 |
| 2026-04-26 | $17,849.04 | $757.70 | $0.00001590 |
| 2026-04-25 | $18,271.16 | $2,216.62 | $0.00001785 |
| 2026-04-24 | $18,987.47 | $7.25 | $0.00001838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
