Rico Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $13,581.82 | $43.01 | $0.00001359 |
| 2026-07-08 | $13,484.66 | $42.70 | $0.00001349 |
| 2026-07-07 | $14,068.79 | $48.31 | $0.00001407 |
| 2026-07-06 | $14,602.87 | $32.27 | $0.00001461 |
| 2026-07-05 | $14,484.74 | $32.78 | $0.00001449 |
| 2026-07-02 | $14,270.86 | $15.85 | $0.00001427 |
| 2026-06-29 | $12,715.49 | $4.72 | $0.00001272 |
| 2026-06-27 | $12,564.49 | $3.65 | $0.00001257 |
| 2026-06-26 | $12,547.57 | $10.94 | $0.00001255 |
| 2026-06-25 | $11,856.43 | $16.07 | $0.00001186 |
| 2026-06-24 | $11,913.41 | $405.15 | $0.00001192 |
| 2026-06-23 | $12,146.59 | $1.71 | $0.00001215 |
| 2026-06-22 | $12,655.64 | $15.82 | $0.00001266 |
| 2026-06-21 | $12,911.17 | $7.12 | $0.00001291 |
| 2026-06-20 | $12,190.28 | $1.82 | $0.00001219 |
| 2026-06-19 | $12,208.73 | $1.82 | $0.00001221 |
| 2026-06-18 | $12,327.85 | $164.14 | $0.00001233 |
| 2026-06-17 | $12,744.36 | $6.42 | $0.00001275 |
| 2026-06-16 | $12,901.85 | $165.81 | $0.00001291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
