Riddle by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $7,223.83 | $3.43 | N/A |
| 2026-06-26 | $6,957.31 | $344.46 | $0.00000921 |
| 2026-06-25 | $6,957.31 | $344.46 | $0.00000887 |
| 2026-06-20 | $9,165.56 | $26.43 | $0.00000887 |
| 2026-06-19 | $9,165.56 | $26.43 | $0.00001167 |
| 2026-06-11 | $8,843.16 | $17.39 | $0.00001167 |
| 2026-06-10 | $8,961.03 | $781.11 | $0.00001127 |
| 2026-06-09 | $7,236.22 | $107.19 | $0.00001142 |
| 2026-06-08 | $7,015.08 | $106.92 | $0.00000922 |
| 2026-06-07 | $6,410.90 | $3.27 | $0.00000891 |
| 2026-06-06 | $6,469.73 | $74.21 | $0.00000817 |
| 2026-06-05 | $7,367.31 | $85.00 | $0.00000825 |
| 2026-06-04 | $8,903.11 | $101.90 | $0.00000941 |
| 2026-06-03 | $8,903.11 | $101.90 | $0.00001135 |
| 2026-06-01 | $8,492.19 | $17.87 | $0.00001135 |
| 2026-05-31 | $8,492.19 | $17.87 | $0.00001083 |
| 2026-05-30 | $8,338.82 | $27.17 | $0.00001083 |
| 2026-05-29 | $8,367.18 | $13.36 | $0.00001063 |
| 2026-05-28 | $8,367.18 | $13.36 | $0.00001067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
