Ridges AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $12,082,160 | $94,312 | N/A |
| 2026-08-16 | $12,241,569 | $117,686 | $2.37 |
| 2026-08-15 | $12,553,616 | $162,024 | $2.41 |
| 2026-08-14 | $12,774,178 | $48,122 | $2.48 |
| 2026-08-13 | $12,336,437 | $151,854 | $2.53 |
| 2026-08-12 | $12,303,314 | $61,430 | $2.44 |
| 2026-08-11 | $12,300,186 | $97,081 | $2.44 |
| 2026-08-10 | $12,830,970 | $173,128 | $2.44 |
| 2026-08-09 | $12,808,697 | $263,736 | $2.55 |
| 2026-08-08 | $12,820,908 | $242,777 | $2.55 |
| 2026-08-07 | $12,461,564 | $312,615 | $2.56 |
| 2026-08-06 | $12,895,960 | $702,809 | $2.49 |
| 2026-08-05 | $13,375,922 | $570,892 | $2.58 |
| 2026-08-04 | $12,963,951 | $558,865 | $2.68 |
| 2026-08-03 | $14,037,103 | $785,032 | $2.60 |
| 2026-08-02 | $14,126,765 | $1,726,071 | $2.82 |
| 2026-08-01 | $13,275,541 | $862,275 | $2.85 |
| 2026-07-31 | $12,602,185 | $357,979 | $2.68 |
| 2026-07-30 | $12,252,931 | $1,136,907 | $2.55 |
| 2026-07-29 | $12,144,397 | $813,172 | $2.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
