Ridges AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $12,121,045 | $345,255 | N/A |
| 2026-07-01 | $12,231,464 | $362,163 | $2.54 |
| 2026-06-30 | $12,797,713 | $804,796 | $2.66 |
| 2026-06-29 | $12,887,637 | $882,716 | $2.68 |
| 2026-06-28 | $11,589,563 | $54,177 | $2.41 |
| 2026-06-27 | $11,802,045 | $107,909 | $2.46 |
| 2026-06-26 | $12,287,578 | $189,640 | $2.56 |
| 2026-06-25 | $12,574,934 | $287,700 | $2.62 |
| 2026-06-24 | $12,907,758 | $88,026 | $2.70 |
| 2026-06-23 | $13,012,937 | $247,284 | $2.72 |
| 2026-06-22 | $13,588,073 | $129,140 | $2.84 |
| 2026-06-21 | $13,943,503 | $14,994.83 | $2.92 |
| 2026-06-20 | $14,153,480 | $41,045 | $2.97 |
| 2026-06-19 | $14,065,261 | $47,748 | $2.95 |
| 2026-06-18 | $14,518,437 | $136,575 | $3.05 |
| 2026-06-17 | $15,244,776 | $136,036 | $3.20 |
| 2026-06-16 | $245,370 | $4,275.53 | $0.051612 |
| 2026-06-15 | $239,146 | $2,256.99 | $0.050348 |
| 2026-06-14 | $217,155 | $1,115.57 | $0.04575887 |
| 2026-06-13 | $218,931 | $1,116.56 | $0.04617407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
