Ridotto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $283,305 | $6.09 | N/A |
| 2026-07-19 | $607,475 | $1.14 | $0.00110433 |
| 2026-07-18 | $601,013 | $1.10 | $0.00236795 |
| 2026-07-15 | $290,822 | $13.50 | $0.00234276 |
| 2026-07-08 | $264,286 | $8.98 | $0.00113363 |
| 2026-07-07 | $272,154 | $30.28 | $0.00103019 |
| 2026-07-02 | $248,652 | $8.26 | $0.00106086 |
| 2026-07-01 | $242,604 | $9.87 | $0.00096925 |
| 2026-06-30 | $250,111 | $13.42 | $0.00094567 |
| 2026-06-29 | $279,685 | $29.60 | $0.00097494 |
| 2026-06-28 | $583,775 | $1.14 | $0.00109022 |
| 2026-06-26 | $241,798 | $4.93 | $0.00227557 |
| 2026-06-25 | $240,688 | $4.91 | $0.00094253 |
| 2026-06-24 | $494,190 | $36.01 | $0.00093821 |
| 2026-06-23 | $611,228 | $1.51 | $0.00192636 |
| 2026-06-21 | $620,692 | $6.05 | $0.00238258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
