Ridotto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $775,010 | $107.90 | N/A |
| 2026-05-12 | $777,559 | $10.79 | $0.00302141 |
| 2026-05-11 | $761,848 | $2.13 | $0.00303176 |
| 2026-05-10 | $754,848 | $2.10 | $0.00296970 |
| 2026-05-09 | $756,410 | $5.54 | $0.00294251 |
| 2026-05-08 | $749,651 | $8.21 | $0.00294850 |
| 2026-05-07 | $755,378 | $12.84 | $0.00292216 |
| 2026-05-06 | $464,876 | $103.47 | $0.00294448 |
| 2026-05-05 | $888,952 | $84.73 | $0.00147691 |
| 2026-05-04 | $883,898 | $1.26 | $0.00282421 |
| 2026-05-03 | $883,898 | $1.26 | $0.00280815 |
| 2026-05-02 | $887,474 | $1.53 | $0.00280815 |
| 2026-05-01 | $880,535 | $1.52 | $0.00281951 |
| 2026-04-30 | $889,281 | $4.21 | $0.00279775 |
| 2026-04-29 | $892,834 | $9.44 | $0.00282525 |
| 2026-04-28 | $897,221 | $10.85 | $0.00283654 |
| 2026-04-27 | $897,221 | $10.85 | $0.00285048 |
| 2026-04-25 | $914,347 | $4.44 | $0.00285048 |
| 2026-04-24 | $914,966 | $4.52 | $0.00290489 |
| 2026-04-23 | $914,966 | $4.52 | $0.00290640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
