Ridotto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $275,594 | $10.44 | N/A |
| 2026-08-31 | $272,035 | $28.29 | $0.00107427 |
| 2026-08-28 | $286,403 | $89.73 | $0.00106040 |
| 2026-08-27 | $287,810 | $90.17 | $0.00111641 |
| 2026-08-26 | $285,599 | $123.19 | $0.00112189 |
| 2026-08-25 | $736,484 | $73.25 | $0.00111327 |
| 2026-08-24 | $739,390 | $53.60 | $0.00287083 |
| 2026-08-23 | $288,043 | $20.76 | $0.00288216 |
| 2026-08-22 | $303,762 | $156.26 | $0.00112280 |
| 2026-08-21 | $290,779 | $4.02 | $0.00118407 |
| 2026-08-16 | $228,838 | $2.34 | $0.00113346 |
| 2026-08-13 | $230,326 | $2.63 | $0.00089201 |
| 2026-08-12 | $229,878 | $26.88 | $0.00089782 |
| 2026-08-11 | $230,025 | $3.41 | $0.00089607 |
| 2026-08-10 | $235,218 | $136.55 | $0.00089664 |
| 2026-08-09 | $632,346 | $2.47 | $0.00091688 |
| 2026-08-08 | $623,710 | $101.99 | $0.00246490 |
| 2026-08-07 | $623,463 | $2.70 | $0.00243124 |
| 2026-08-06 | $241,088 | $66.09 | $0.00243027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
