Riecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $977,030 | $9,413.66 | N/A |
| 2026-09-09 | $983,093 | $11,437.13 | $0.01354772 |
| 2026-09-08 | $977,430 | $9,053.96 | $0.01363247 |
| 2026-09-07 | $985,953 | $10,165.55 | $0.01355463 |
| 2026-09-06 | $989,345 | $10,364.74 | $0.01367349 |
| 2026-09-05 | $989,392 | $8,778.47 | $0.01372123 |
| 2026-09-04 | $996,396 | $10,561.03 | $0.01372258 |
| 2026-09-03 | $967,879 | $11,410.85 | $0.01382040 |
| 2026-09-02 | $968,759 | $11,735.55 | $0.01342552 |
| 2026-09-01 | $966,400 | $11,135.26 | $0.01343840 |
| 2026-08-31 | $969,438 | $10,331.47 | $0.01340637 |
| 2026-08-30 | $977,287 | $10,596.16 | $0.01344918 |
| 2026-08-29 | $965,092 | $9,347.36 | $0.01355874 |
| 2026-08-28 | $980,640 | $9,585.27 | $0.01339024 |
| 2026-08-27 | $983,862 | $11,097.21 | $0.01360664 |
| 2026-08-26 | $970,804 | $9,496.03 | $0.01365203 |
| 2026-08-25 | $976,061 | $10,696.11 | $0.01347150 |
| 2026-08-24 | $966,107 | $10,586.73 | $0.01354514 |
| 2026-08-23 | $964,759 | $10,107.71 | $0.01340767 |
| 2026-08-22 | $964,722 | $11,136.81 | $0.01338963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
