Riecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,005,829 | $10,788.77 | N/A |
| 2026-10-27 | $1,004,314 | $10,899.37 | $0.01391378 |
| 2026-10-26 | $1,005,655 | $11,354.43 | $0.01389354 |
| 2026-10-25 | $1,006,365 | $11,665.50 | $0.01391272 |
| 2026-10-24 | $1,008,486 | $10,921.01 | $0.01392328 |
| 2026-10-23 | $1,019,067 | $11,220.41 | $0.01395333 |
| 2026-10-22 | $1,020,511 | $10,957.05 | $0.01410042 |
| 2026-10-21 | $997,313 | $11,104.12 | $0.01412110 |
| 2026-10-20 | $997,442 | $11,510.50 | $0.01380080 |
| 2026-10-19 | $992,591 | $11,246.56 | $0.01380322 |
| 2026-10-18 | $991,301 | $11,217.07 | $0.01373671 |
| 2026-10-17 | $989,271 | $11,009.08 | $0.01371955 |
| 2026-10-16 | $993,192 | $10,667.14 | $0.01369211 |
| 2026-10-15 | $992,263 | $11,138.47 | $0.01374702 |
| 2026-10-14 | $1,000,452 | $11,663.35 | $0.01373491 |
| 2026-10-13 | $991,974 | $10,955.11 | $0.01384890 |
| 2026-10-12 | $995,936 | $11,059.19 | $0.01373226 |
| 2026-10-11 | $992,737 | $11,599.39 | $0.01378778 |
| 2026-10-10 | $995,667 | $10,998.02 | $0.01374415 |
| 2026-10-09 | $995,468 | $11,645.41 | $0.01378545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
