Riecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $780,403 | $10,308.26 | N/A |
| 2026-05-10 | $773,229 | $11,296.86 | $0.01088783 |
| 2026-05-09 | $771,554 | $4,450.42 | $0.01078829 |
| 2026-05-08 | $762,879 | $10,021.17 | $0.01076546 |
| 2026-05-07 | $748,431 | $10,839.38 | $0.01064495 |
| 2026-05-06 | $766,876 | $11,444.38 | $0.01044386 |
| 2026-05-05 | $774,160 | $11,205.65 | $0.01070180 |
| 2026-05-04 | $809,031 | $11,288.10 | $0.01080402 |
| 2026-05-03 | $800,607 | $10,716.11 | $0.01129122 |
| 2026-05-02 | $800,150 | $10,444.76 | $0.01117422 |
| 2026-05-01 | $789,831 | $10,658.12 | $0.01117043 |
| 2026-04-30 | $789,912 | $10,589.67 | $0.01102631 |
| 2026-04-29 | $799,803 | $10,728.59 | $0.01102847 |
| 2026-04-28 | $802,230 | $8,867.10 | $0.01116522 |
| 2026-04-27 | $808,268 | $7,956.68 | $0.01119967 |
| 2026-04-26 | $811,233 | $8,817.44 | $0.01128454 |
| 2026-04-25 | $808,729 | $8,415.93 | $0.01132649 |
| 2026-04-24 | $784,696 | $9,471.50 | $0.01129210 |
| 2026-04-23 | $772,331 | $10,426.06 | $0.01095708 |
| 2026-04-22 | $768,714 | $11,129.80 | $0.01078429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
