Rifampicin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $220,701 | $193.75 | N/A |
| 2026-09-01 | $229,589 | $3,727.83 | $0.00022078 |
| 2026-08-31 | $226,804 | $210.64 | $0.00022967 |
| 2026-08-30 | $235,204 | $259.67 | $0.00022688 |
| 2026-08-29 | $232,297 | $1,384.91 | $0.00023528 |
| 2026-08-28 | $243,327 | $41,696 | $0.00023238 |
| 2026-08-27 | $213,075 | $543.23 | $0.00024341 |
| 2026-08-26 | $204,086 | $936.61 | $0.00021315 |
| 2026-08-25 | $208,206 | $673.42 | $0.00020416 |
| 2026-08-24 | $202,418 | $2,173.25 | $0.00020828 |
| 2026-08-23 | $204,285 | $7,447.76 | $0.00020249 |
| 2026-08-22 | $215,186 | $4,978.27 | $0.00020436 |
| 2026-08-21 | $206,110 | $4,498.17 | $0.00021526 |
| 2026-08-20 | $204,733 | $7,640.41 | $0.00020618 |
| 2026-08-19 | $173,253 | $150.23 | $0.00020480 |
| 2026-08-18 | $171,220 | $100.88 | $0.00017331 |
| 2026-08-17 | $168,065 | $320.29 | $0.00017128 |
| 2026-08-16 | $169,082 | $1,368.18 | $0.00016812 |
| 2026-08-15 | $170,087 | $508.40 | $0.00016914 |
| 2026-08-14 | $170,747 | $541.35 | $0.00017015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
