RIFT AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,921,215 | $759.95 | N/A |
| 2026-08-10 | $2,007,995 | $18.31 | $0.00192122 |
| 2026-08-08 | $1,939,977 | $11.64 | $0.00200800 |
| 2026-08-07 | $1,916,851 | $551.46 | $0.00193999 |
| 2026-08-06 | $1,851,370 | $40.45 | $0.00191686 |
| 2026-08-04 | $1,842,850 | $280.18 | $0.00185138 |
| 2026-08-03 | $1,855,828 | $28.58 | $0.00184286 |
| 2026-08-02 | $1,831,214 | $91.19 | $0.00185584 |
| 2026-08-01 | $1,812,160 | $90.24 | $0.00183122 |
| 2026-07-31 | $1,896,139 | $192.97 | $0.00181217 |
| 2026-07-30 | $1,899,857 | $193.35 | $0.00189615 |
| 2026-07-29 | $1,890,558 | $24.74 | $0.00189987 |
| 2026-07-28 | $1,924,602 | $455.44 | $0.00189057 |
| 2026-07-27 | $1,969,303 | $67.17 | $0.00192461 |
| 2026-07-26 | $1,901,814 | $1,979.40 | $0.00196931 |
| 2026-07-25 | $1,955,842 | $7,186.74 | $0.00190182 |
| 2026-07-24 | $2,156,685 | $7.29 | $0.00195585 |
| 2026-07-23 | $2,193,747 | $2.50 | $0.00215669 |
| 2026-07-21 | $2,218,209 | $70.51 | $0.00219376 |
| 2026-07-20 | $2,125,542 | $19.95 | $0.00221822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
