RIFT AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $2,090,706 | $6.84 | N/A |
| 2026-06-25 | $2,012,389 | $4.53 | $0.00209072 |
| 2026-06-24 | $2,049,171 | $162.95 | $0.00201240 |
| 2026-06-23 | $2,129,543 | $27.49 | $0.00204711 |
| 2026-06-22 | $2,157,788 | $2,809.78 | $0.00212984 |
| 2026-06-21 | $2,247,387 | $708.16 | $0.00215780 |
| 2026-06-20 | $2,127,725 | $341.08 | $0.00224717 |
| 2026-06-19 | $2,172,060 | $6.58 | $0.00212578 |
| 2026-06-18 | $2,269,392 | $45.37 | $0.00217207 |
| 2026-06-17 | $2,329,744 | $84.20 | $0.00226870 |
| 2026-06-16 | $2,365,728 | $272.84 | $0.00232976 |
| 2026-06-15 | $2,285,463 | $16.07 | $0.00236574 |
| 2026-06-14 | $2,215,352 | $30.63 | $0.00229447 |
| 2026-06-13 | $2,179,817 | $49.79 | $0.00221536 |
| 2026-06-12 | $2,142,047 | $20.32 | $0.00218159 |
| 2026-06-11 | $2,079,247 | $19.72 | $0.00214206 |
| 2026-06-10 | $2,150,908 | $614.43 | $0.00207926 |
| 2026-06-09 | $2,159,318 | $1,055.32 | $0.00214504 |
| 2026-06-08 | $2,197,329 | $138.20 | $0.00215630 |
| 2026-06-07 | $2,099,941 | $827.47 | $0.00219734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
