Rigby The Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $8,906.32 | $4.09 | N/A |
| 2026-08-22 | $7,816.72 | $17.67 | $0.00000893 |
| 2026-08-21 | $7,406.26 | $246.56 | $0.00000784 |
| 2026-08-20 | $7,130.14 | $151.44 | $0.00000743 |
| 2026-08-19 | $6,484.23 | $2.48 | $0.00000715 |
| 2026-08-18 | $6,138.82 | $99.07 | $0.00000650 |
| 2026-08-15 | $6,281.05 | $29.76 | $0.00000615 |
| 2026-08-14 | $6,349.59 | $7.51 | $0.00000630 |
| 2026-08-13 | $6,582.51 | $734.99 | $0.00000637 |
| 2026-08-12 | $8,326.76 | $630.35 | $0.00000660 |
| 2026-08-11 | $6,508.31 | $3.58 | $0.00000835 |
| 2026-08-08 | $6,338.64 | $10.53 | $0.00000653 |
| 2026-08-07 | $6,297.31 | $21.14 | $0.00000636 |
| 2026-08-06 | $6,357.58 | $2.90 | $0.00000631 |
| 2026-08-05 | $6,484.40 | $148.28 | $0.00000637 |
| 2026-08-04 | $6,437.60 | $497.82 | $0.00000650 |
| 2026-08-03 | $7,946.93 | $192.72 | $0.00000645 |
| 2026-08-02 | $7,857.80 | $723.79 | $0.00000797 |
| 2026-08-01 | $7,636.82 | $150.04 | $0.00000788 |
| 2026-07-30 | $7,963.45 | $10.22 | $0.00000766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
