Rigetti Computing (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $3,277.57 | $693.96 | N/A |
| 2026-11-06 | $2,549.77 | $21.44 | $11.66 |
| 2026-11-04 | $2,610.74 | $24.33 | $10.89 |
| 2026-11-03 | $2,552.11 | $24.01 | $11.15 |
| 2026-10-31 | $2,613.99 | $4.88 | $11.00 |
| 2026-10-30 | $2,581.33 | $4.83 | $11.27 |
| 2026-10-29 | $2,847.92 | $10.03 | $11.15 |
| 2026-10-28 | $2,824.89 | $9.95 | $12.30 |
| 2026-10-22 | $2,768.12 | $17.86 | $12.20 |
| 2026-10-21 | $2,743.02 | $17.81 | $11.96 |
| 2026-10-15 | $2,682.00 | $20.54 | $11.93 |
| 2026-10-14 | $2,939.36 | $74.95 | $11.66 |
| 2026-10-13 | $2,943.25 | $98.38 | $12.88 |
| 2026-10-12 | $2,893.25 | $100.06 | $13.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
