Rigetti Computing (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $349,168 | $312,745 | N/A |
| 2026-06-23 | $381,618 | $209,136 | $21.21 |
| 2026-06-22 | $366,468 | $100,485 | $22.30 |
| 2026-06-21 | $368,103 | $101,255 | $21.14 |
| 2026-06-20 | $368,288 | $102,697 | $21.24 |
| 2026-06-19 | $366,517 | $197,324 | $21.25 |
| 2026-06-18 | $333,599 | $172,515 | $21.22 |
| 2026-06-17 | $347,579 | $170,545 | $20.71 |
| 2026-06-16 | $397,720 | $151,121 | $20.83 |
| 2026-06-15 | $356,916 | $106,134 | $22.78 |
| 2026-06-14 | $356,261 | $100,800 | $21.10 |
| 2026-06-13 | $354,950 | $185,168 | $21.07 |
| 2026-06-12 | $343,906 | $180,873 | $20.97 |
| 2026-06-11 | $309,049 | $166,979 | $21.13 |
| 2026-06-10 | $310,432 | $193,764 | $19.12 |
| 2026-06-09 | $354,978 | $381,694 | $19.73 |
| 2026-06-08 | $337,271 | $103,550 | $21.73 |
| 2026-06-07 | $335,516 | $101,867 | $20.31 |
| 2026-06-06 | $340,253 | $265,174 | $20.20 |
| 2026-06-05 | $521,198 | $417,930 | $20.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
