Rigetti Computing (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $59,540 | $5,660.00 | N/A |
| 2026-03-22 | $56,068 | $17.43 | $15.80 |
| 2026-03-21 | $56,186 | $573.33 | $14.92 |
| 2026-03-20 | $57,558 | $1,570.28 | $14.97 |
| 2026-03-19 | $57,530 | $2,021.14 | $15.44 |
| 2026-03-18 | $58,842 | $2,370.57 | $15.68 |
| 2026-03-17 | $59,057 | $1,053.11 | $16.23 |
| 2026-03-16 | $58,917 | $1,051.57 | $16.15 |
| 2026-03-15 | $57,993 | $99.96 | $16.13 |
| 2026-03-14 | $57,955 | $646.15 | $16.16 |
| 2026-03-13 | $58,273 | $6,821.27 | $16.15 |
| 2026-03-12 | $59,667 | $164.69 | $16.11 |
| 2026-03-11 | $60,592 | $1,069.93 | $16.70 |
| 2026-03-10 | $62,333 | $529.18 | $17.05 |
| 2026-03-09 | $59,689 | $62.22 | $17.37 |
| 2026-03-08 | $59,689 | $62.22 | $16.89 |
| 2026-03-07 | $59,605 | $623.99 | $16.89 |
| 2026-03-06 | $59,784 | $3,864.68 | $16.87 |
| 2026-03-05 | $62,413 | $8,572.98 | $16.84 |
| 2026-03-04 | $59,693 | $1,526.43 | $16.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
