Rigetti Computing (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$166,141	$301,822	N/A
2026-09-24	$159,199	$284,793	$16.49
2026-09-23	$157,841	$281,751	$15.88
2026-09-22	$151,160	$274,642	$17.59
2026-09-21	$139,463	$255,958	$16.86
2026-09-20	$139,487	$268,334	$15.80
2026-09-19	$138,792	$268,903	$15.80
2026-09-18	$141,923	$283,711	$15.73
2026-09-17	$128,682	$294,717	$16.08
2026-09-16	$151,101	$275,079	$15.02
2026-09-15	$151,435	$460,198	$15.26
2026-09-14	$146,584	$267,325	$15.20
2026-09-13	$146,802	$270,345	$15.41
2026-09-12	$147,605	$270,120	$15.44
2026-09-11	$144,057	$259,220	$15.52
2026-09-10	$144,411	$256,865	$15.14
2026-09-09	$150,677	$285,995	$15.26
2026-09-08	$142,923	$274,642	$15.93
2026-09-07	$142,879	$269,388	$15.21
2026-09-06	$142,946	$273,710	$15.20