Rigetti Computing (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $153,813 | $165,015 | N/A |
| 2026-11-09 | $142,507 | $155,090 | $12.83 |
| 2026-11-08 | $142,834 | $146,663 | $11.72 |
| 2026-11-07 | $140,209 | $169,574 | $11.75 |
| 2026-11-06 | $116,622 | $139,470 | $11.67 |
| 2026-11-05 | $135,695 | $170,837 | $9.73 |
| 2026-11-04 | $130,442 | $148,818 | $11.25 |
| 2026-11-03 | $125,231 | $133,927 | $11.19 |
| 2026-11-02 | $131,392 | $149,253 | $10.76 |
| 2026-11-01 | $131,448 | $152,570 | $11.32 |
| 2026-10-31 | $132,457 | $155,976 | $11.32 |
| 2026-10-30 | $143,221 | $147,567 | $11.41 |
| 2026-10-29 | $144,586 | $156,406 | $11.86 |
| 2026-10-28 | $144,495 | $159,502 | $12.47 |
| 2026-10-27 | $133,124 | $157,687 | $12.45 |
| 2026-10-26 | $132,545 | $149,458 | $11.46 |
| 2026-10-25 | $132,446 | $146,065 | $11.58 |
| 2026-10-24 | $132,324 | $153,904 | $11.57 |
| 2026-10-23 | $130,225 | $165,661 | $11.56 |
| 2026-10-22 | $136,083 | $150,746 | $11.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
