Rigetti Computing Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$45,595	$57,809	N/A
2026-10-30	$25,127	$45,273	$11.26
2026-10-29	$20,407	$8,632.97	$11.76
2026-10-28	$21,796	$29,546	$12.28
2026-10-27	$20,246	$33,880	$12.43
2026-10-26	$20,219	$18,602.49	$11.45
2026-10-24	$20,535	$4,063.47	$11.44
2026-10-23	$19,479.88	$11,817.80	$11.42
2026-10-22	$19,373.01	$71.64	$11.35
2026-10-21	$18,733.76	$1,436.33	$11.97
2026-10-20	$18,446.86	$2,242.07	$11.80
2026-10-19	$18,807.51	$48.04	$11.72
2026-10-17	$18,083.37	$493.99	$11.98
2026-10-16	$19,027.68	$190.85	$11.81
2026-10-15	$23,374	$6,231.46	$12.54
2026-10-14	$25,789	$118.32	$11.64
2026-10-13	$44,877	$18,490.87	$12.87
2026-10-12	$47,799	$15.32	$13.25
2026-10-10	$40,418	$7,277.92	$14.12
2026-10-09	$39,919	$989.22	$14.02