RigoBlock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,163,160 | $177.34 | N/A |
| 2026-03-24 | $651,142 | $19.50 | $0.176477 |
| 2026-03-23 | $628,767 | $19.45 | $0.098792 |
| 2026-03-22 | $626,289 | $2.39 | $0.095626 |
| 2026-03-21 | $619,389 | $9.46 | $0.095021 |
| 2026-03-20 | $619,389 | $9.46 | $0.093974 |
| 2026-03-19 | $645,445 | $11.58 | $0.093974 |
| 2026-03-18 | $696,915 | $69.76 | $0.097928 |
| 2026-03-17 | $700,381 | $83.09 | $0.105737 |
| 2026-03-16 | $606,432 | $5.21 | $0.106263 |
| 2026-03-15 | $585,730 | $49.75 | $0.091586 |
| 2026-03-14 | $578,742 | $54.08 | $0.089296 |
| 2026-03-13 | $542,945 | $43.63 | $0.087807 |
| 2026-03-12 | $534,461 | $19.69 | $0.082422 |
| 2026-03-11 | $518,560 | $12.70 | $0.081062 |
| 2026-03-10 | $501,668 | $36.22 | $0.078759 |
| 2026-03-09 | $496,295 | $7.64 | $0.075748 |
| 2026-03-08 | $516,819 | $20.19 | $0.075298 |
| 2026-03-07 | $495,800 | $16.54 | $0.078412 |
| 2026-03-06 | $512,860 | $24.76 | $0.075611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
