RigoBlock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,748,749 | $180.95 | N/A |
| 2026-05-09 | $1,991,402 | $1,064.44 | $0.265267 |
| 2026-05-08 | $1,532,920 | $670.40 | $0.302159 |
| 2026-05-07 | $1,486,697 | $202.24 | $0.232616 |
| 2026-05-06 | $1,509,196 | $553.97 | $0.225567 |
| 2026-05-05 | $1,265,372 | $259.08 | $0.228890 |
| 2026-05-04 | $990,562 | $402.00 | $0.191846 |
| 2026-05-03 | $1,325,180 | $146.94 | $0.150289 |
| 2026-05-02 | $1,190,460 | $49.66 | $0.201024 |
| 2026-05-01 | $1,065,330 | $20.51 | $0.180618 |
| 2026-04-30 | $1,038,737 | $31.02 | $0.161661 |
| 2026-04-29 | $1,230,290 | $37.54 | $0.157598 |
| 2026-04-28 | $1,166,447 | $139.94 | $0.186661 |
| 2026-04-27 | $1,146,949 | $158.31 | $0.176975 |
| 2026-04-26 | $1,303,814 | $89.95 | $0.174268 |
| 2026-04-25 | $1,182,157 | $1,191.34 | $0.197816 |
| 2026-04-24 | $1,226,015 | $8.00 | $0.179358 |
| 2026-04-23 | $1,256,811 | $50.22 | $0.186012 |
| 2026-04-22 | $1,320,698 | $105.70 | $0.190747 |
| 2026-04-21 | $1,315,580 | $141.58 | $0.200378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
