RigoBlock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $2,085,995 | $308.17 | N/A |
| 2026-08-10 | $2,378,010 | $12.07 | $0.274471 |
| 2026-08-09 | $2,336,490 | $28.56 | $0.312893 |
| 2026-08-08 | $2,341,648 | $5.53 | $0.307430 |
| 2026-08-07 | $2,402,205 | $25.77 | $0.308109 |
| 2026-08-06 | $2,295,435 | $6.79 | $0.316077 |
| 2026-08-05 | $2,313,347 | $631.32 | $0.302028 |
| 2026-08-04 | $2,547,685 | $16.14 | $0.304385 |
| 2026-08-03 | $2,561,679 | $13.48 | $0.335219 |
| 2026-08-02 | $2,552,030 | $32.05 | $0.337060 |
| 2026-08-01 | $2,664,495 | $4.79 | $0.335791 |
| 2026-07-31 | $2,720,941 | $4.86 | $0.350588 |
| 2026-07-30 | $2,721,219 | $16.67 | $0.358015 |
| 2026-07-29 | $2,732,162 | $10.14 | $0.358052 |
| 2026-07-28 | $2,668,528 | $30.34 | $0.359492 |
| 2026-07-27 | $2,766,499 | $10.92 | $0.351119 |
| 2026-07-26 | $2,610,730 | $13.41 | $0.364010 |
| 2026-07-25 | $2,722,227 | $16.50 | $0.343514 |
| 2026-07-24 | $2,646,833 | $16.30 | $0.358185 |
| 2026-07-23 | $2,705,440 | $7.47 | $0.348264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
