RigoBlock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $3,479,453 | $357.16 | N/A |
| 2026-09-24 | $3,491,468 | $481.06 | $0.469161 |
| 2026-09-23 | $3,555,224 | $147.45 | $0.470781 |
| 2026-09-22 | $3,607,306 | $504.11 | $0.479378 |
| 2026-09-21 | $3,641,345 | $24.72 | $0.486400 |
| 2026-09-20 | $3,445,446 | $1.97 | $0.490990 |
| 2026-09-19 | $3,383,893 | $910.30 | $0.464576 |
| 2026-09-18 | $3,182,152 | $2,267.67 | $0.456276 |
| 2026-09-17 | $3,171,122 | $331.69 | $0.429074 |
| 2026-09-16 | $3,039,789 | $2.81 | $0.427587 |
| 2026-09-15 | $3,127,339 | $3.38 | $0.409878 |
| 2026-09-14 | $3,168,976 | $32.58 | $0.421683 |
| 2026-09-13 | $3,277,058 | $505.86 | $0.427297 |
| 2026-09-12 | $3,235,324 | $156.10 | $0.441871 |
| 2026-09-11 | $3,117,051 | $1,171.62 | $0.436723 |
| 2026-09-10 | $3,156,886 | $116.65 | $0.420758 |
| 2026-09-09 | $3,207,442 | $1,485.84 | $0.426135 |
| 2026-09-08 | $3,340,240 | $36.73 | $0.432960 |
| 2026-09-07 | $3,234,755 | $87.39 | $0.450885 |
| 2026-09-06 | $3,223,322 | $84.24 | $0.436646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
