RigoBlock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,873,814 | $18.48 | N/A |
| 2026-06-24 | $1,996,532 | $13.62 | $0.284055 |
| 2026-06-23 | $2,048,586 | $18.35 | $0.302916 |
| 2026-06-22 | $1,955,354 | $21.10 | $0.310813 |
| 2026-06-21 | $1,955,354 | $21.10 | $0.296606 |
| 2026-06-19 | $2,134,314 | $11.07 | $0.296606 |
| 2026-06-18 | $2,029,189 | $10.59 | $0.323820 |
| 2026-06-17 | $1,992,221 | $10.26 | $0.308261 |
| 2026-06-16 | $2,019,999 | $1.39 | $0.301830 |
| 2026-06-15 | $1,892,547 | $19.89 | $0.306476 |
| 2026-06-14 | $1,903,388 | $15.40 | $0.287157 |
| 2026-06-13 | $1,903,388 | $15.40 | $0.288784 |
| 2026-06-12 | $1,949,738 | $9.33 | $0.288784 |
| 2026-06-11 | $1,922,034 | $35.43 | $0.295816 |
| 2026-06-10 | $1,908,230 | $133.84 | $0.291768 |
| 2026-06-09 | $2,334,247 | $28.44 | $0.289519 |
| 2026-06-08 | $2,330,859 | $33.12 | $0.354154 |
| 2026-06-07 | $2,053,704 | $524.33 | $0.354225 |
| 2026-06-06 | $3,445,236 | $35.48 | $0.311427 |
| 2026-06-05 | $3,838,753 | $317.36 | $0.524166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
