RIKU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $13,859.56 | $2.95 | N/A |
| 2026-07-19 | $13,883.04 | $1.20 | $0.000000027906 |
| 2026-07-18 | $13,665.26 | $1.30 | $0.000000027953 |
| 2026-07-17 | $13,828.17 | $9.72 | $0.000000027515 |
| 2026-07-16 | $14,235.94 | $9.33 | $0.000000027843 |
| 2026-07-15 | $14,276.62 | $9.35 | $0.000000028664 |
| 2026-07-12 | $13,572.85 | $3.90 | $0.000000028746 |
| 2026-07-11 | $13,341.34 | $1.43 | $0.000000027329 |
| 2026-07-10 | $13,180.27 | $1.10 | $0.000000026862 |
| 2026-07-05 | $13,122.53 | $2.01 | $0.000000026538 |
| 2026-07-04 | $13,088.04 | $9.69 | $0.000000026422 |
| 2026-07-03 | $12,872.28 | $10.62 | $0.000000026352 |
| 2026-07-02 | $12,178.53 | $1.41 | $0.000000025918 |
| 2026-06-29 | $11,737.32 | $3.24 | $0.000000024521 |
| 2026-06-28 | $11,889.25 | $1.95 | $0.000000023633 |
| 2026-06-27 | $11,889.49 | $4.75 | $0.000000023939 |
| 2026-06-26 | $11,573.66 | $4.83 | $0.000000023939 |
| 2026-06-25 | $12,019.27 | $2.10 | $0.000000023303 |
| 2026-06-24 | $12,359.83 | $8.66 | $0.000000024200 |
| 2026-06-23 | $12,595.27 | $6.63 | $0.000000024886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
