Ring AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $98,339 | $219.67 | N/A |
| 2026-05-11 | $87,517 | $15.56 | $0.00098339 |
| 2026-05-10 | $87,517 | $15.56 | $0.00087517 |
| 2026-05-09 | $86,578 | $23.01 | $0.00087517 |
| 2026-05-08 | $87,020 | $10.96 | $0.00086578 |
| 2026-05-07 | $89,761 | $13.38 | $0.00087020 |
| 2026-05-06 | $90,052 | $50.05 | $0.00089761 |
| 2026-05-05 | $88,856 | $42.66 | $0.00090181 |
| 2026-05-04 | $89,926 | $38.28 | $0.00088869 |
| 2026-05-03 | $89,898 | $51.69 | $0.00089903 |
| 2026-05-02 | $87,297 | $42.91 | $0.00089817 |
| 2026-05-01 | $86,029 | $19.98 | $0.00087375 |
| 2026-04-30 | $89,343 | $188.27 | $0.00085982 |
| 2026-04-29 | $94,840 | $44.26 | $0.00089343 |
| 2026-04-28 | $94,268 | $55.36 | $0.00094840 |
| 2026-04-27 | $97,469 | $11.86 | $0.00094268 |
| 2026-04-26 | $96,279 | $24.28 | $0.00097469 |
| 2026-04-25 | $96,820 | $49.81 | $0.00096247 |
| 2026-04-24 | $97,992 | $10.91 | $0.00096820 |
| 2026-04-23 | $100,469 | $42.62 | $0.00098024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
