Ring AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $64,969 | $85.16 | N/A |
| 2026-09-09 | $62,539 | $354.77 | $0.00064969 |
| 2026-09-08 | $52,822 | $284.13 | $0.00062539 |
| 2026-09-07 | $52,399 | $42.76 | $0.00052822 |
| 2026-09-06 | $52,221 | $42.61 | $0.00052399 |
| 2026-09-05 | $48,592 | $145.04 | $0.00052221 |
| 2026-09-04 | $47,799 | $83.30 | $0.00048592 |
| 2026-09-03 | $43,102 | $2.73 | $0.00047799 |
| 2026-09-02 | $40,862 | $146.84 | $0.00043102 |
| 2026-09-01 | $41,671 | $237.63 | $0.00040862 |
| 2026-08-31 | $37,634 | $1,047.06 | $0.00041671 |
| 2026-08-30 | $75,103 | $540.90 | $0.00037634 |
| 2026-08-29 | $102,199 | $51.11 | $0.00075103 |
| 2026-08-28 | $104,367 | $1,254.45 | $0.00102199 |
| 2026-08-27 | $87,129 | $1,241.24 | $0.00104367 |
| 2026-08-26 | $50,047 | $187.17 | $0.00087129 |
| 2026-08-25 | $62,944 | $2,879.62 | $0.00050047 |
| 2026-08-24 | $27,570 | $289.06 | $0.00062944 |
| 2026-08-23 | $21,574 | $397.37 | $0.00027570 |
| 2026-08-22 | $16,465.83 | $33.80 | $0.00021574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
