Ring AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $24,487 | $29.50 | N/A |
| 2026-06-23 | $24,494 | $29.51 | $0.00024487 |
| 2026-06-22 | $24,605 | $24.00 | $0.00024493 |
| 2026-06-21 | $24,624 | $24.02 | $0.00024605 |
| 2026-06-20 | $24,803 | $17.00 | $0.00024624 |
| 2026-06-19 | $25,146 | $20.72 | $0.00024772 |
| 2026-06-18 | $25,146 | $20.72 | $0.00025059 |
| 2026-06-17 | $26,123 | $15.69 | $0.00025059 |
| 2026-06-16 | $26,123 | $15.69 | $0.00026113 |
| 2026-06-13 | $24,239 | $10.13 | $0.00026113 |
| 2026-06-12 | $24,271 | $10.15 | $0.00024239 |
| 2026-06-11 | $23,321 | $4.41 | $0.00024271 |
| 2026-06-10 | $23,340 | $4.42 | $0.00023321 |
| 2026-06-09 | $24,283 | $12.21 | $0.00023340 |
| 2026-06-08 | $24,283 | $12.21 | $0.00024304 |
| 2026-06-07 | $23,511 | $36.56 | $0.00024304 |
| 2026-06-06 | $23,690 | $46.57 | $0.00023511 |
| 2026-06-05 | $27,966 | $44.23 | $0.00023690 |
| 2026-06-04 | $27,966 | $44.27 | $0.00027966 |
| 2026-06-03 | $31,647 | $2.42 | $0.00027988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
