Ring AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $36,629 | $8.48 | N/A |
| 2026-10-30 | $36,426 | $8.43 | $0.00036629 |
| 2026-10-29 | $39,689 | $68.83 | $0.00036426 |
| 2026-10-28 | $39,807 | $69.03 | $0.00039689 |
| 2026-10-24 | $41,253 | $1.76 | $0.00039807 |
| 2026-10-23 | $41,521 | $1.77 | $0.00041253 |
| 2026-10-22 | $42,807 | $5.43 | $0.00041521 |
| 2026-10-21 | $42,520 | $4.08 | $0.00042807 |
| 2026-10-20 | $41,888 | $5.32 | $0.00042520 |
| 2026-10-19 | $42,389 | $1.042 | $0.00041888 |
| 2026-10-14 | $41,075 | $49.83 | $0.00042389 |
| 2026-10-13 | $41,242 | $50.03 | $0.00041075 |
| 2026-10-09 | $40,587 | $23.42 | $0.00041242 |
| 2026-10-08 | $43,015 | $64.89 | $0.00040587 |
| 2026-10-07 | $42,947 | $64.79 | $0.00043015 |
| 2026-10-06 | $47,091 | $45.63 | $0.00042947 |
| 2026-10-05 | $47,655 | $59.90 | $0.00047091 |
| 2026-10-04 | $48,641 | $27.09 | $0.00047655 |
| 2026-10-03 | $47,723 | $2.40 | $0.00048641 |
| 2026-10-01 | $53,418 | $205.12 | $0.00047723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
