Ring USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $400,248 | $1,927.78 | N/A |
| 2026-05-09 | $401,299 | $2,135.03 | $1.001 |
| 2026-05-08 | $100,312,345 | $1,338.68 | $1.000 |
| 2026-05-07 | $100,296,951 | $6,905.94 | $0.999119 |
| 2026-05-06 | $100,337,940 | $4,520.07 | $0.998974 |
| 2026-05-05 | $100,337,928 | $11,110.43 | $0.999382 |
| 2026-05-04 | $100,329,073 | $7,399.63 | $0.999411 |
| 2026-05-03 | $100,348,886 | $2,107.54 | $0.999112 |
| 2026-05-02 | $100,301,661 | $4,483.04 | $0.999489 |
| 2026-05-01 | $100,393,281 | $2,557.43 | $0.999031 |
| 2026-04-30 | $100,408,784 | $9,031.10 | $0.999933 |
| 2026-04-29 | $100,411,449 | $5,746.27 | $1.000 |
| 2026-04-28 | $100,376,290 | $5,032.90 | $1.000 |
| 2026-04-27 | $100,393,915 | $2,354.85 | $0.999749 |
| 2026-04-26 | $100,412,793 | $393.57 | $0.999939 |
| 2026-04-25 | $100,411,592 | $1,828.74 | $1.000 |
| 2026-04-24 | $100,445,548 | $5,246.90 | $1.000 |
| 2026-04-23 | $100,369,203 | $7,129.75 | $1.000 |
| 2026-04-22 | $100,340,569 | $10,725.11 | $0.999662 |
| 2026-04-21 | $100,365,637 | $8,163.53 | $0.999408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
