Ring USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $400,816 | $3,280.92 | N/A |
| 2026-05-17 | $402,182 | $2,600.69 | $0.998678 |
| 2026-05-16 | $401,629 | $3,405.81 | $0.999550 |
| 2026-05-15 | $399,641 | $4,526.62 | $0.998982 |
| 2026-05-14 | $400,233 | $4,842.64 | $0.999256 |
| 2026-05-13 | $402,024 | $4,231.61 | $0.999926 |
| 2026-05-12 | $400,370 | $2,462.84 | $1.000 |
| 2026-05-11 | $399,733 | $3,001.73 | $0.999981 |
| 2026-05-10 | $400,248 | $1,927.78 | $1.000 |
| 2026-05-09 | $401,299 | $2,135.03 | $1.001 |
| 2026-05-08 | $100,312,345 | $1,338.68 | $1.000 |
| 2026-05-07 | $100,296,951 | $6,905.94 | $0.999119 |
| 2026-05-06 | $100,337,940 | $4,520.07 | $0.998974 |
| 2026-05-05 | $100,337,928 | $11,110.43 | $0.999382 |
| 2026-05-04 | $100,329,073 | $7,399.63 | $0.999411 |
| 2026-05-03 | $100,348,886 | $2,107.54 | $0.999112 |
| 2026-05-02 | $100,301,661 | $4,483.04 | $0.999489 |
| 2026-05-01 | $100,393,281 | $2,557.43 | $0.999031 |
| 2026-04-30 | $100,408,784 | $9,031.10 | $0.999933 |
| 2026-04-29 | $100,411,449 | $5,746.27 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
