Ring USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $402,697 | $6,292.33 | N/A |
| 2026-10-13 | $406,090 | $5,488.16 | $0.999648 |
| 2026-10-12 | $402,893 | $3,379.93 | $0.998326 |
| 2026-10-11 | $402,891 | $215.20 | $0.999919 |
| 2026-10-10 | $402,628 | $1,247.72 | $0.999280 |
| 2026-10-09 | $401,608 | $1,501.40 | $0.998093 |
| 2026-10-08 | $402,718 | $6,896.51 | $0.998799 |
| 2026-10-07 | $402,190 | $3,354.18 | $0.999759 |
| 2026-10-06 | $401,686 | $6,180.60 | $0.999267 |
| 2026-10-05 | $400,599 | $1,638.73 | $1.000 |
| 2026-10-04 | $402,162 | $2,278.89 | $1.001 |
| 2026-10-03 | $403,726 | $2,293.98 | $1.000 |
| 2026-10-02 | $401,774 | $2,083.81 | $0.998920 |
| 2026-10-01 | $401,699 | $5,995.44 | $1.000 |
| 2026-09-30 | $403,039 | $6,164.58 | $0.999831 |
| 2026-09-29 | $402,107 | $6,625.51 | $0.999160 |
| 2026-09-28 | $402,309 | $586.51 | $1.000 |
| 2026-09-27 | $401,393 | $364.69 | $0.998884 |
| 2026-09-26 | $401,431 | $4,789.58 | $0.999289 |
| 2026-09-25 | $399,332 | $11,571.16 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
