Ring USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $401,316 | $7,758.71 | N/A |
| 2026-07-15 | $400,768 | $7,174.16 | $0.999619 |
| 2026-07-14 | $400,711 | $3,544.55 | $0.998883 |
| 2026-07-13 | $403,045 | $11,042.64 | $0.998767 |
| 2026-07-12 | $401,626 | $5,730.28 | $0.999126 |
| 2026-07-11 | $400,657 | $4,852.33 | $0.999078 |
| 2026-07-10 | $401,958 | $320.00 | $0.999904 |
| 2026-07-09 | $402,494 | $5,409.71 | $0.999324 |
| 2026-07-08 | $401,808 | $6,862.92 | $0.999382 |
| 2026-07-07 | $400,942 | $7,704.11 | $0.999043 |
| 2026-07-06 | $401,749 | $12,681.05 | $0.999348 |
| 2026-07-05 | $400,497 | $5,582.74 | $0.999069 |
| 2026-07-04 | $402,109 | $4,605.84 | $0.998773 |
| 2026-07-03 | $401,191 | $3,651.24 | $0.998882 |
| 2026-07-02 | $401,323 | $9,450.41 | $0.998947 |
| 2026-07-01 | $401,417 | $14,922.97 | $0.998567 |
| 2026-06-30 | $402,651 | $5,281.72 | $0.998421 |
| 2026-06-29 | $402,306 | $13,279.81 | $0.998356 |
| 2026-06-28 | $402,689 | $4,912.21 | $0.999199 |
| 2026-06-27 | $403,745 | $6,864.75 | $0.999588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
