Ring USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $400,937 | $586.00 | N/A |
| 2026-08-29 | $401,156 | $10,162.58 | $1.000 |
| 2026-08-28 | $400,999 | $11,611.13 | $1.000 |
| 2026-08-27 | $400,100 | $2,325.52 | $1.001 |
| 2026-08-26 | $401,444 | $10,969.89 | $0.999512 |
| 2026-08-25 | $401,412 | $7,225.85 | $1.000 |
| 2026-08-24 | $399,635 | $1,971.47 | $1.000 |
| 2026-08-23 | $400,658 | $3,060.36 | $0.999648 |
| 2026-08-22 | $399,735 | $15,778.53 | $0.999847 |
| 2026-08-21 | $402,168 | $24,780 | $0.999526 |
| 2026-08-20 | $399,254 | $27,401 | $0.999524 |
| 2026-08-19 | $401,686 | $382.07 | $0.999911 |
| 2026-08-18 | $401,659 | $4,120.58 | $1.000 |
| 2026-08-17 | $403,583 | $1,692.59 | $0.998973 |
| 2026-08-16 | $403,404 | $286.51 | $0.998770 |
| 2026-08-15 | $403,077 | $6,417.13 | $0.999930 |
| 2026-08-14 | $403,166 | $4,892.27 | $0.999118 |
| 2026-08-13 | $403,403 | $3,035.46 | $0.999628 |
| 2026-08-12 | $403,098 | $5,248.44 | $0.998560 |
| 2026-08-11 | $404,569 | $4,817.07 | $0.999876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
