RingDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $532,908 | $1.72 | N/A |
| 2026-08-15 | $533,806 | $35.94 | $0.00031199 |
| 2026-08-14 | $526,021 | $92.31 | $0.00031251 |
| 2026-08-13 | $537,743 | $118.63 | $0.00030796 |
| 2026-08-12 | $537,452 | $1,115.43 | $0.00031482 |
| 2026-08-11 | $534,192 | $299.09 | $0.00031465 |
| 2026-08-10 | $545,078 | $638.22 | $0.00031274 |
| 2026-08-09 | $545,065 | $582.65 | $0.00031911 |
| 2026-08-08 | $539,646 | $103.20 | $0.00031910 |
| 2026-08-07 | $531,111 | $492.54 | $0.00031593 |
| 2026-08-06 | $564,713 | $27.81 | $0.00031094 |
| 2026-08-05 | $523,705 | $32.22 | $0.00033061 |
| 2026-08-04 | $518,990 | $32.28 | $0.00030660 |
| 2026-08-03 | $532,227 | $889.65 | $0.00030384 |
| 2026-08-02 | $534,223 | $2.85 | $0.00031159 |
| 2026-08-01 | $533,986 | $841.94 | $0.00031276 |
| 2026-07-31 | $556,991 | $61.27 | $0.00031262 |
| 2026-07-30 | $560,062 | $47.14 | $0.00032609 |
| 2026-07-29 | $579,230 | $418.38 | $0.00032788 |
| 2026-07-28 | $585,647 | $14,475.82 | $0.00033911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
