RingDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $548,547 | $230.66 | N/A |
| 2026-06-29 | $540,496 | $6.77 | $0.00032114 |
| 2026-06-28 | $518,798 | $29.51 | $0.00031643 |
| 2026-06-27 | $540,477 | $712.41 | $0.00030373 |
| 2026-06-26 | $540,564 | $483.45 | $0.00031640 |
| 2026-06-25 | $548,703 | $660.56 | $0.00031647 |
| 2026-06-24 | $559,875 | $165.19 | $0.00032123 |
| 2026-06-23 | $578,688 | $215.59 | $0.00032778 |
| 2026-06-22 | $573,733 | $130.81 | $0.00033880 |
| 2026-06-21 | $580,565 | $63.56 | $0.00033588 |
| 2026-06-20 | $571,867 | $88.02 | $0.00033989 |
| 2026-06-19 | $571,852 | $1,288.04 | $0.00033480 |
| 2026-06-18 | $587,737 | $52.22 | $0.00033504 |
| 2026-06-17 | $602,331 | $507.34 | $0.00034409 |
| 2026-06-16 | $601,593 | $4,150.03 | $0.00035263 |
| 2026-06-15 | $589,735 | $8.97 | $0.00035220 |
| 2026-06-14 | $593,485 | $124.09 | $0.00034526 |
| 2026-06-13 | $589,997 | $52.81 | $0.00034745 |
| 2026-06-12 | $596,962 | $587.63 | $0.00034546 |
| 2026-06-11 | $582,026 | $35.13 | $0.00034936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
