Ringfence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $910.19 | $109.70 | N/A |
| 2026-06-06 | $912.55 | $1.11 | $0.00001773 |
| 2026-06-05 | $1,021.93 | $104.14 | $0.00001783 |
| 2026-06-04 | $1,234.62 | $42.32 | $0.00001993 |
| 2026-06-03 | $1,160.18 | $14.70 | $0.00002401 |
| 2026-06-02 | $1,240.63 | $797.56 | $0.00002265 |
| 2026-06-01 | $1,239.76 | $796.25 | $0.00002418 |
| 2026-05-29 | $1,024.40 | $1.88 | $0.00002414 |
| 2026-05-28 | $1,083.90 | $1.96 | $0.00001991 |
| 2026-05-27 | $1,195.02 | $2.01 | $0.00002111 |
| 2026-05-26 | $1,135.12 | $1.058 | $0.00002325 |
| 2026-05-25 | $1,094.48 | $1.069 | $0.00002212 |
| 2026-05-24 | $1,114.42 | $11.09 | $0.00002130 |
| 2026-05-23 | $1,044.50 | $18.08 | $0.00002171 |
| 2026-05-22 | $1,157.27 | $408.11 | $0.00002034 |
| 2026-05-21 | $1,178.89 | $15.56 | $0.00002254 |
| 2026-05-20 | $1,117.84 | $2.16 | $0.00002296 |
| 2026-05-19 | $1,132.82 | $3.37 | $0.00002177 |
| 2026-05-18 | $1,098.22 | $2.90 | $0.00002206 |
| 2026-05-17 | $1,098.22 | $2.90 | $0.00002140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
