Ringfence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $1,115.99 | $1.28 | N/A |
| 2026-04-19 | $1,137.29 | $17.25 | $0.00002173 |
| 2026-04-18 | $1,210.33 | $33.43 | $0.00002213 |
| 2026-04-17 | $1,193.95 | $4.25 | $0.00002357 |
| 2026-04-16 | $1,086.92 | $111.59 | $0.00002324 |
| 2026-04-15 | $1,044.87 | $2.58 | $0.00002119 |
| 2026-04-14 | $1,098.49 | $11.90 | $0.00002035 |
| 2026-04-13 | $1,026.80 | $0.999349 | $0.00002140 |
| 2026-04-12 | $1,083.30 | $2.55 | $0.00001998 |
| 2026-04-11 | $1,064.00 | $8.48 | $0.00002110 |
| 2026-04-10 | $1,045.39 | $289.16 | $0.00002072 |
| 2026-04-09 | $1,074.99 | $430.61 | $0.00002036 |
| 2026-04-08 | $1,029.99 | $246.11 | $0.00002093 |
| 2026-04-07 | $928.13 | $18.09 | $0.00002006 |
| 2026-04-06 | $940.50 | $20.43 | $0.00001805 |
| 2026-04-05 | $940.50 | $20.43 | $0.00001832 |
| 2026-04-04 | $943.80 | $1.011 | $0.00001832 |
| 2026-04-03 | $951.51 | $28.95 | $0.00001838 |
| 2026-04-02 | $1,048.78 | $3,356.88 | $0.00001852 |
| 2026-04-01 | $1,801.29 | $823.71 | $0.00002042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
