Ringfence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $817.71 | $2.29 | N/A |
| 2026-09-10 | $834.04 | $2.34 | $0.00001592 |
| 2026-09-05 | $864.62 | $17.40 | $0.00001624 |
| 2026-09-04 | $868.47 | $17.48 | $0.00001684 |
| 2026-09-03 | $884.69 | $5.30 | $0.00001691 |
| 2026-09-02 | $885.24 | $5.30 | $0.00001723 |
| 2026-08-31 | $877.68 | $14.43 | $0.00001724 |
| 2026-08-30 | $902.34 | $14.84 | $0.00001709 |
| 2026-08-29 | $912.54 | $1.19 | $0.00001757 |
| 2026-08-28 | $897.70 | $1.17 | $0.00001777 |
| 2026-08-26 | $967.33 | $17.86 | $0.00001748 |
| 2026-08-25 | $1,038.45 | $40.62 | $0.00001884 |
| 2026-08-24 | $1,011.85 | $39.58 | $0.00002022 |
| 2026-08-22 | $957.58 | $71.15 | $0.00001970 |
| 2026-08-21 | $840.09 | $18.43 | $0.00001865 |
| 2026-08-20 | $796.91 | $1.85 | $0.00001636 |
| 2026-08-19 | $754.82 | $1.75 | $0.00001552 |
| 2026-08-17 | $724.71 | $3.36 | $0.00001470 |
| 2026-08-16 | $732.63 | $3.40 | $0.00001411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
