Ringfence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $882.50 | $2.81 | N/A |
| 2026-07-20 | $846.27 | $187.63 | $0.00001719 |
| 2026-07-19 | $869.57 | $190.25 | $0.00001648 |
| 2026-07-17 | $888.21 | $52.22 | $0.00001693 |
| 2026-07-16 | $898.10 | $51.81 | $0.00001730 |
| 2026-07-14 | $811.30 | $4.41 | $0.00001749 |
| 2026-07-12 | $869.70 | $1.91 | $0.00001580 |
| 2026-07-11 | $903.50 | $241.12 | $0.00001694 |
| 2026-07-10 | $820.30 | $214.05 | $0.00001759 |
| 2026-07-07 | $852.21 | $5.07 | $0.00001597 |
| 2026-07-06 | $848.18 | $4.62 | $0.00001660 |
| 2026-07-05 | $881.58 | $9.63 | $0.00001652 |
| 2026-07-04 | $885.65 | $9.67 | $0.00001717 |
| 2026-07-01 | $820.80 | $32.33 | $0.00001725 |
| 2026-06-30 | $849.80 | $33.68 | $0.00001598 |
| 2026-06-28 | $837.48 | $11.59 | $0.00001655 |
| 2026-06-27 | $832.42 | $5.51 | $0.00001631 |
| 2026-06-26 | $825.62 | $367.53 | $0.00001621 |
| 2026-06-25 | $967.32 | $0.967237 | $0.00001608 |
| 2026-06-24 | $1,010.03 | $14.98 | $0.00001884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
